Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 5 40 2004/09/26 07:16:18 43335 267 6923 328 Demo04 5 40 2004/09/26 07:15:16 43330 268 6923 328 Bush04 30 58 2004/09/20 12:47:33 74877 356 4975 6923 DHdt 10 79 2004/04/22 22:39:09 432 22 6923 5568 DHdt 10 81 2004/04/19 09:47:55 407 21 6392 6923 Bush04 30 54 2004/03/28 07:12:01 50078 310 6923 97 USKIA 20 11 2004/03/03 14:45:19 3942 47 6923 195 Demo04 10 43 2004/03/02 23:03:50 30655 241 4176 6923 USKIA 5 12 2004/03/02 13:56:39 3922 47 6923 5551 EUENL 5 99 2004/03/02 13:27:54 4049 35 6923 4007