FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 7033

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
 USIran   200    55 2005/02/03 00:56:41  9464    119  7033   4901
 USIran     5    54 2005/02/03 00:56:41  9464    119  7033   6949
 USIran    25    54 2005/02/03 00:56:41  9464    119  7033   6792
 USIran    43    54 2005/02/03 00:56:41  9464    120  7033   5490
 USIran    50    54 2005/02/03 00:56:41  9421    120  7033     73
 USIran    50    53 2005/02/03 00:56:41  9371    120  7033   6949
 USIran     5    52 2005/02/03 00:56:05  9371    120  7033   6949
 USIran    20    52 2005/02/03 00:56:05  9371    120  7033     73
 USIran     5    51 2005/02/03 00:56:05  9351    120  7033   6949
 USIran     5    51 2005/02/03 00:56:05  9351    120  7033   6504
 USIran     5    50 2005/02/03 00:56:05  9346    120  7033   7598
 USIran     5    50 2005/02/03 00:56:05  9346    120  7033   6949
  Draft    20    54 2005/02/03 00:55:30  3616     85  7033   7395
  Draft    80    53 2005/02/03 00:55:30  3616     85  7033      2
  Draft    10    50 2005/02/03 00:55:04  3536     85  7033   6949
  Draft    10    47 2005/02/03 00:55:04  3536     85  7033    286
  Draft    10    46 2005/02/03 00:55:04  3536     86  7033    286
  Draft    86    45 2005/02/03 00:54:33  3536     86  7033   7395
  Draft    40    44 2005/02/03 00:54:32  3536     86  7033   4176
  Draft     8    43 2005/02/03 00:54:32  3496     86  7033   5157
  Draft     8    42 2005/02/03 00:54:01  3488     86  7033   5157
  Draft     8    41 2005/02/03 00:54:01  3480     86  7033   5157
  Draft     1    40 2005/02/03 00:54:01  3472     86  7033   7528
  Draft     8    40 2005/02/03 00:54:01  3471     85  7033   5157
 GBIran     2    49 2005/02/03 00:52:24   808     23  7033   7395
 GBIran    10    47 2005/02/03 00:52:24   808     23  7033     73
 GBIran    10    44 2005/02/03 00:52:23   808     24  7033     97
 GBIran    20    44 2005/02/03 00:52:23   798     24  7033   4844
 GBIran    21    44 2005/02/03 00:52:23   778     23  7033   5591
 GBIran    40    44 2005/02/03 00:52:23   757     23  7033   6949
  Draft     4    40 2005/02/03 00:49:26  3463     85  7033   5157
  Draft    16    40 2005/02/03 00:49:26  3459     85  7033   5591
  Draft    50    40 2005/02/03 00:49:26  3443     85  7033    241
  Draft    70    40 2005/02/03 00:49:26  3443     86  7033   3624
  Draft   100    40 2005/02/03 00:49:26  3443     87  7033   4051
  Draft     9    39 2005/02/03 00:49:26  3343     87  7033   5157
  Draft     3    39 2005/02/03 00:48:17  3334     87  7033   5157
  Draft    20    39 2005/02/03 00:48:17  3331     87  7033   4176
  Draft    39    39 2005/02/03 00:48:17  3311     87  7033      2
  Draft   108    39 2005/02/03 00:48:17  3272     87  7033   6949
 USIran   100    50 2005/02/03 00:47:43  9346    120  7033   7391
 USIran   801    50 2005/02/03 00:47:43  9346    120  7033   6806
 USIran     5    49 2005/02/03 00:47:23  9338    120  7033   6949
 USIran     5    48 2005/02/03 00:47:23  9338    120  7033   6949
 USIran   401    48 2005/02/03 00:47:23  9338    120  7033   6806
 USIran    40    47 2005/02/03 00:47:23  9338    120  7033   4823
 USIran     1    46 2005/02/03 00:46:53  9298    120  7033     14
 USIran    40    46 2005/02/03 00:46:53  9298    121  7033     97
 USIran     1    45 2005/02/03 00:46:53  9258    121  7033     97
 USIran     1    45 2005/02/03 00:46:53  9257    121  7033     14
 USIran    39    45 2005/02/03 00:46:06  9257    121  7033     97
 USIran    81    45 2005/02/03 00:46:06  9218    121  7033   4176
 USIran   200    45 2005/02/03 00:46:06  9218    121  7033   6755
 USIran    40    44 2005/02/03 00:46:06  9218    122  7033     97
 USIran    17    43 2005/02/03 00:46:06  9178    122  7033   5591
 USIran    40    43 2005/02/03 00:46:06  9161    121  7033     97
 USIran    50    43 2005/02/03 00:46:06  9121    121  7033   6050
 USIran   100    48 2005/01/20 18:30:51  6949    110  7033   6806
 USIran     1    47 2005/01/20 18:30:51  6949    111  7033    234
 USIran     5    47 2005/01/20 18:30:51  6948    111  7033   6949
 USIran    50    47 2005/01/20 18:30:11  6948    111  7033   6050
 USIran    60    47 2005/01/20 18:30:11  6898    111  7033   7188
 USIran    20    46 2005/01/20 18:30:11  6838    111  7033   4748
 USIran     1    45 2005/01/20 18:30:11  6818    111  7033   7395
 USIran     1    45 2005/01/20 18:30:11  6818    112  7033   4748
 USIran    19    45 2005/01/20 18:30:11  6817    112  7033     79
 USIran    19    45 2005/01/20 18:29:27  6798    112  7033   4748
 USIran    36    45 2005/01/20 18:29:27  6779    112  7033   5591
 USIran    95    45 2005/01/20 18:29:27  6743    112  7033   4823
 USIran   100    45 2005/01/20 18:29:27  6648    112  7033   6050
    Yen    25    38 2004/12/12 22:38:31  4886     45  7033   6050
    Yen    50    37 2004/12/12 22:38:10  4886     45  7033      2
    Yen    50    36 2004/12/12 22:37:45  4836     45  7033   5575
    Yen    60    36 2004/12/12 22:37:45  4836     45  7033   7188
    Yen    10    35 2004/12/12 22:36:11  4776     45  7033   6504
    Yen    20    35 2004/12/12 22:36:11  4766     45  7033      2
    Yen    30    35 2004/12/12 22:36:11  4746     45  7033   6755
    Yen    69    35 2004/12/12 22:36:11  4716     45  7033   5591
 USIran    10    43 2004/12/12 22:31:43  6179    110  7033   5591
 USIran    20    43 2004/12/12 22:31:11  6169    109  7033   4823
 USIran   200    43 2004/12/12 22:31:11  6149    109  7033   5380
 USIran    85    42 2004/12/12 22:30:49  5949    108  7033   7188
  Draft    62    31 2004/11/07 20:46:43  2645     78  7033   6909
  Draft    50    30 2004/11/07 20:46:43  2583     78  7033   6909
  Draft    56    29 2004/11/07 20:46:43  2533     78  7033   6616
 Bush04    10    68 2004/11/03 04:44:51 91861    381  7033   5539
 Bush04   100    68 2004/11/03 04:44:51 91851    381  7033   5198
 Bush04    12    67 2004/11/03 04:44:50 91851    381  7033   6312
 Bush04    13    67 2004/11/03 04:44:50 91839    381  7033   3504
 Bush04     4    67 2004/11/03 04:44:11 91839    381  7033   6312
 Bush04    22    67 2004/11/03 04:44:11 91835    381  7033   5539
 Bush04     9    67 2004/11/03 04:44:11 91813    381  7033   6312
 Bush04    26    67 2004/11/03 04:44:11 91804    381  7033   5456
   BBQT    10    94 2004/11/02 00:38:11  5359     99  6477   7033
 USIran     1    48 2004/11/02 00:36:09  5258    100  7033   7395
 USIran    37    46 2004/11/02 00:36:09  5258    100  7033   5490
 USIran    10    45 2004/11/02 00:35:44  5221    100  7033     73
 USIran    30    45 2004/11/02 00:35:44  5211    100  7033   6931
 USIran     4    42 2004/11/02 00:35:30  5211    100  7033   5157
 USIran     5    42 2004/11/02 00:35:30  5207    100  7033   5458
 USIran    25    42 2004/11/02 00:35:30  5207    100  7033     73
 USIran     4    41 2004/11/02 00:35:30  5182     99  7033   5458
 USIran    50    40 2004/11/02 00:34:49  5182     99  7033   5456
 USIran   200    40 2004/11/02 00:34:49  5132     99  7033   6050
 USIran     1    39 2004/11/02 00:34:49  4932     99  7033   6949
 USIran     5    39 2004/11/02 00:34:49  4932     99  7033    234
 USIran    11    39 2004/11/02 00:34:49  4927     99  7033   7274
 USIran    49    39 2004/11/02 00:34:19  4917     99  7033   6949
 USIran    51    39 2004/11/02 00:34:19  4917     99  7033   5591
 USIran    10    38 2004/11/02 00:34:19  4907     99  7033   7188
 DowGWB    12    55 2004/11/02 00:30:34   430     13  7033   6504
 DowGWB     5    50 2004/11/02 00:30:34   430     14  7033   4493
 DowGWB    40    50 2004/11/02 00:30:34   425     14  7033   5591
 DowGWB    10    49 2004/11/02 00:30:06   385     14  7033   6504
   NUKE     5    46 2004/11/02 00:25:53  8541    177  7033   2649
   NUKE    30    46 2004/11/02 00:25:53  8536    176  7033   5591
   NUKE     5    45 2004/11/02 00:25:53  8532    176  7033   2649
   NUKE   100    45 2004/11/02 00:25:19  8532    177  7033   6909
 Bush04    12    58 2004/11/02 00:21:36 86495    386  7033   5458
 Bush04   301    58 2004/11/02 00:21:36 86495    386  7033   6806
 Bush04    11    57 2004/11/02 00:21:05 86495    386  7033   5458
 Bush04   201    57 2004/11/02 00:21:05 86495    386  7033   6806
 Bush04     8    56 2004/11/02 00:21:05 86495    386  7033   6560
 Bush04     2    56 2004/11/02 00:19:38 86495    386  7033   6560
 Bush04    97    56 2004/11/02 00:19:38 86495    386  7033   4975
 Bush04   101    56 2004/11/02 00:19:38 86398    386  7033   6806
 Bush04     5    55 2004/11/02 00:19:38 86398    386  7033    234
 Bush04    50    55 2004/11/02 00:19:38 86393    386  7033    286
 Bush04   100    55 2004/11/02 00:19:38 86393    386  7033   7116
 Bush04     2    54 2004/11/02 00:19:07 86393    386  7033   6560
 Bush04     5    54 2004/11/02 00:19:07 86393    386  7033   6050
 Bush04    62    54 2004/11/02 00:19:07 86393    386  7033   7116
 Bush04    42    53 2004/11/02 00:19:07 86393    386  7033   5591
 Bush04    99    53 2004/11/02 00:19:07 86393    386  7033   7395
 Bush04   298    53 2004/11/02 00:18:30 86393    386  7033     73
 Bush04   100    52 2004/11/02 00:17:33 86393    387  7033   3607
 Bush04     2    50 2004/11/01 14:58:17 86150    385  7033   7209
  Draft     4    32 2004/10/27 20:53:20  2338     79  7033   6909
  ChWar     6    22 2004/10/19 03:57:31  2618     99  7033   6949
 NASDoh     4    39 2004/05/18 22:51:43  2929     44  7033   3191
 NASDoh     5    39 2004/05/18 22:51:43  2925     44  7033   3601
 NASDoh     6    39 2004/05/18 22:51:43  2920     44  7033   5591
 NASDoh     6    39 2004/05/18 22:51:43  2914     44  7033   5157
 NASDoh     6    39 2004/05/18 22:51:02  2908     44  7033   3191
 NASDoh    44    39 2004/05/18 22:51:02  2902     44  7033   6050
 NASDoh     6    39 2004/05/18 22:50:36  2858     44  7033   6050
 NASDoh     5    38 2004/05/18 22:50:36  2852     44  7033   3601
   Infl    10    15 2004/05/18 22:44:56  4366     62  7033    234
   Infl     5    15 2004/05/18 22:44:27  4356     62  7033    234
   Infl    45    15 2004/05/18 22:44:27  4351     62  7033   6805
   Infl    53    15 2004/05/18 22:43:48  4306     62  7033   5591
   Infl    24    14 2004/05/18 22:43:14  4306     63  7033   6805
  ChWar     2    22 2004/05/11 16:31:44  2517     94  7033   5632
 Bush04     8    53 2004/05/09 18:49:48 54822    320  7033   5608
  Gas$3    24    17 2004/05/09 10:21:20  2084     24  4007   7033
 Tr10x3    20    45 2004/05/09 07:53:27  1671     32  7033   5722
 Tr10x3    10    44 2004/05/09 07:53:05  1651     31  7033   6504
  Gas$3    51    17 2004/05/09 07:43:21  2084     24  3607   7033
  Gas$3     7    19 2004/05/09 07:33:52  2084     24  7033   6201
  Gas$3    30    19 2004/05/09 07:33:25  2077     24  7033   5551
  Gas$3    50    19 2004/05/09 07:33:25  2047     24  7033    195
  Gas$3     7    18 2004/05/09 07:33:00  1997     24  7033   6201
  Gas$3    10    18 2004/05/09 07:33:00  1990     24  7033    195
  Gas$3    20    18 2004/05/09 07:33:00  1980     24  7033   2568
  Gas$3    50    18 2004/05/09 07:33:00  1960     24  7033   4007
  Draft     1    35 2004/05/09 07:15:22  1961     71  7033   6560
  Draft    10    35 2004/05/09 07:15:22  1961     71  7033   3696
  Draft     5    34 2004/05/09 07:15:05  1961     72  7033   6862
  Draft    15    34 2004/05/09 07:15:05  1961     73  7033   6949
  Draft     1    33 2004/05/09 07:14:40  1961     74  7033   4176
  Draft     2    33 2004/05/09 07:14:40  1960     73  7033   6560
  Draft    50    33 2004/05/09 07:14:40  1960     73  7033   5581
  Draft    63    33 2004/05/09 07:14:40  1910     73  7033    241
   BBQT    10    93 2004/05/09 07:11:47  4650    100  7033   4844
 Bush04     1    53 2004/05/09 07:02:44 54804    320  7033    286