Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo04 697 50 2004/10/14 18:47:47 45519 273 5568 7048 Bush04 857 50 2004/10/04 09:18:26 79932 366 7048 6773 Bush04 30 51 2004/08/31 01:38:00 74324 349 3607 7048 Bush04 1 51 2004/08/30 05:23:07 74292 349 5458 7048 Demo04 1 49 2004/08/30 03:42:18 40709 265 7048 4823 Bush04 43 50 2004/08/29 23:46:31 74291 349 7048 7179 OlyTer 108 1 2004/08/29 20:40:07 390 14 3607 7048 Demo04 80 49 2004/08/29 20:36:44 40703 265 7048 7188 Bush04 211 51 2004/08/29 20:35:07 74291 348 3607 7048 Demo04 400 50 2004/08/28 22:10:36 40532 264 6747 7048 Bush04 20 52 2004/08/28 05:29:26 73214 349 3465 7048 Bush04 353 51 2004/08/28 02:50:32 73154 349 6560 7048 Demo04 5 50 2004/08/27 16:43:29 40532 262 5458 7048 IraqED 5 67 2004/08/27 00:18:48 2735 58 6560 7048 Demo04 147 49 2004/08/26 23:11:33 39737 261 7048 4975 Demo04 1 50 2004/08/26 21:19:50 39737 261 7205 7048 Bush04 290 51 2004/08/26 18:05:28 73593 350 3956 7048 Bush04 10 51 2004/08/26 16:56:56 73303 349 7240 7048 Demo04 20 50 2004/08/26 09:28:07 39737 261 4823 7048 Demo04 30 50 2004/08/26 09:22:57 39757 261 4823 7048 IraqED 5 65 2004/08/26 06:43:05 2740 59 7048 6949 Bush04 288 51 2004/08/25 20:07:06 73300 347 5729 7048 Demo04 197 50 2004/08/25 18:01:13 39787 261 7209 7048 Bush04 550 50 2004/08/25 04:19:32 73341 346 7048 6560 Bush04 102 50 2004/08/23 16:58:59 73300 346 7048 7069 Demo04 200 49 2004/08/22 22:32:28 39768 261 7048 2712 Bush04 5 51 2004/08/22 22:30:24 73300 346 5458 7048 Bush04 1 50 2004/08/22 14:45:46 73295 346 7048 5575 Bush04 274 50 2004/08/20 22:28:17 73071 344 7048 4215 Bush04 1 50 2004/08/20 18:58:53 73044 344 7048 5575 Bush04 1 50 2004/08/20 14:13:13 73044 344 7048 5575 Bush04 99 51 2004/08/20 03:24:24 73044 344 7209 7048 Bush04 1 51 2004/08/20 02:31:50 73044 344 2868 7048 Bush04 1 50 2004/08/19 13:46:25 73038 344 7048 5575 Bush04 1 50 2004/08/18 06:55:44 72432 344 7048 53 Bush04 107 51 2004/08/12 15:46:55 71439 340 5729 7048 Bush04 1 51 2004/08/12 02:08:36 72438 339 286 7048 Bush04 100 51 2004/08/12 02:08:36 72438 339 6755 7048 Demo04 1 50 2004/08/08 10:26:31 39080 259 7156 7048 Bush04 103 50 2004/08/05 08:47:37 71053 337 7048 7185 Bush04 103 51 2004/08/01 18:01:46 70951 335 4501 7048 Demo04 6 50 2004/07/28 10:08:05 36880 252 7048 6560 Demo04 18 51 2004/07/28 10:07:45 36909 253 7048 6560 Demo04 5 51 2004/07/28 06:32:44 36909 253 7048 2649 Demo04 16 51 2004/07/28 06:32:44 36904 253 7048 6838 Demo04 16 51 2004/07/28 06:32:44 36904 254 7048 6504 Demo04 20 51 2004/07/28 06:32:44 36888 254 7048 6201 Demo04 25 51 2004/07/28 06:32:44 36888 255 7048 5521 Demo04 28 51 2004/07/28 06:32:18 36888 255 7048 6838 Demo04 50 51 2004/07/28 06:32:18 36888 255 7048 6560 Demo04 51 51 2004/07/28 06:32:18 36888 255 7048 2064 Demo04 75 51 2004/07/28 06:32:18 36888 255 7048 6627 Demo04 296 51 2004/07/28 06:32:18 36888 255 7048 6616 Demo04 100 50 2004/07/28 06:30:53 36623 255 7048 2488 Demo04 132 49 2004/07/24 11:45:23 36962 254 5656 7048 Demo04 44 49 2004/07/23 22:37:42 36831 254 6838 7048 Demo04 4 49 2004/07/23 22:27:45 36831 253 6862 7048 Demo04 120 49 2004/07/23 15:41:36 36831 253 5722 7048 Demo04 304 48 2004/07/23 03:45:04 36510 252 7048 4752 Bush04 871 53 2004/07/23 03:42:59 69460 334 4752 7048 Demo04 96 48 2004/07/22 18:13:08 36341 251 7048 6783 Bush04 450 53 2004/07/21 15:06:15 67858 330 4826 7048 Bush04 18 52 2004/07/21 04:56:57 67858 330 7048 5591 Bush04 100 52 2004/07/21 04:56:57 67858 330 7048 6755 Bush04 100 52 2004/07/21 04:56:57 67758 330 7048 163 Bush04 50 53 2004/07/15 18:35:05 67264 331 4764 7048 Bush04 25 52 2004/07/14 11:27:04 67160 330 7048 6560 Bush04 65 51 2004/07/11 16:20:12 66703 329 7048 7095 Bush04 143 51 2004/07/09 05:57:58 66542 328 7048 6560 Bush04 10 52 2004/07/06 04:58:47 66359 329 286 7048 Bush04 80 52 2004/07/04 16:53:13 66365 328 129 7048 Bush04 1 52 2004/07/04 15:27:15 66445 329 5458 7048 Bush04 40 51 2004/07/03 13:57:26 66445 329 7048 6560 Bush04 41 51 2004/07/03 13:57:26 66405 329 7048 5591 Demo04 100 50 2004/06/23 05:03:07 35354 249 6560 7048 Bush04 50 51 2004/06/22 15:12:38 66228 330 7048 6201 Bush04 20 51 2004/06/22 01:13:28 66178 330 7048 6560 Bush04 12 51 2004/06/21 17:48:56 66158 330 7048 6492 Bush04 1 51 2004/06/17 22:48:24 65595 327 7048 73 Bush04 9 51 2004/06/17 09:09:10 65594 326 7048 6560 Bush04 6 51 2004/06/17 04:52:17 65585 325 7048 3607 Bush04 192 52 2004/06/06 21:16:20 63197 321 7048 4962 Bush04 43 51 2004/05/24 07:43:21 60028 316 7048 5608 Demo04 15 49 2004/05/24 05:27:38 32995 242 6838 7048 Demo04 20 49 2004/05/24 05:27:38 32995 242 6560 7048 Demo04 20 49 2004/05/24 05:27:38 32979 242 6492 7048 Demo04 76 48 2004/05/21 09:21:01 32804 243 6616 7048 Bush04 20 52 2004/05/21 09:19:25 59870 315 7048 4823
