Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ConHab 5 24 2004/10/09 20:52:02 3367 80 5157 7119 ConHab 5 24 2004/10/09 20:52:02 3362 80 17 7119 ConHab 10 24 2004/10/09 20:52:02 3362 80 73 7119 ConHab 1 25 2004/10/09 20:51:31 3362 80 3126 7119 ConHab 1 25 2004/10/09 20:51:31 3362 80 171 7119 ConHab 1 25 2004/10/09 20:51:31 3361 80 97 7119 ConHab 2 25 2004/10/09 20:51:31 3361 80 5635 7119 ConHab 5 25 2004/10/09 20:51:31 3359 79 5157 7119 ConHab 40 25 2004/10/09 20:51:31 3354 79 3696 7119 ConHab 1 26 2004/10/09 20:50:52 3314 79 171 7119 ConHab 1 26 2004/10/09 20:50:52 3313 79 97 7119 ConHab 5 26 2004/10/09 20:50:52 3313 79 5157 7119 ConHab 10 26 2004/10/09 20:50:52 3308 79 7134 7119 ConHab 30 26 2004/10/09 20:50:52 3308 80 3696 7119 ConHab 1 27 2004/10/09 20:50:52 3278 80 171 7119 ConHab 1 27 2004/10/09 20:50:52 3277 80 97 7119 ConHab 10 27 2004/10/09 20:50:52 3277 80 73 7119 ConHab 7 30 2004/10/09 20:49:24 3277 80 73 7119 XP.SC 4 92 2004/06/29 18:11:27 788 21 7119 6616 XP.SC 1 92 2004/06/29 18:09:58 784 21 7119 6616