Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Chny04 7 16 2004/08/05 16:26:18 1947 24 7120 6872 Chny04 10 17 2004/08/05 15:47:35 1940 24 7120 4176 Chny04 70 17 2004/08/05 15:47:35 1930 24 7120 6838 Chny04 80 16 2004/08/05 15:47:35 1860 24 7120 79 Chny04 81 16 2004/08/05 15:47:35 1800 24 7120 5591 Chny04 5 15 2004/08/05 15:47:35 1788 24 7120 6504 Chny04 29 28 2004/07/27 16:54:17 1581 21 7120 73 Chny04 30 26 2004/07/27 16:54:06 1552 20 7120 6949 Chny04 60 26 2004/07/27 16:54:06 1552 20 7120 195 Chny04 40 25 2004/07/27 16:53:57 1492 20 7120 195 Chny04 5 22 2004/07/27 16:53:30 1452 20 7120 6504 Chny04 25 22 2004/07/27 16:53:30 1447 20 7120 5591 Chny04 5 20 2004/07/27 16:53:30 1433 20 7120 4823 Chny04 5 19 2004/07/27 16:53:15 1428 19 7120 6504 USIran 10 40 2004/07/21 18:22:54 4499 93 7120 5930 USIran 20 40 2004/07/21 18:22:54 4489 93 7120 5490 USIran 25 40 2004/07/21 18:22:54 4469 93 7120 6492 USIran 33 40 2004/07/21 18:22:54 4469 94 7120 5591 USIran 15 39 2004/07/21 18:22:33 4436 94 7120 5581 USIran 23 39 2004/07/21 18:22:33 4421 94 7120 6050 ElcTer 1 37 2004/07/13 15:58:35 1186 30 7120 6862 ElcTer 3 36 2004/07/13 15:58:10 1186 30 7120 5591 ElcTer 5 36 2004/07/13 15:58:10 1186 31 7120 6504 ElcTer 50 36 2004/07/13 15:58:10 1181 31 7120 6627 ChMoon 50 58 2004/07/13 15:56:50 2230 60 7120 3607 ChMoon 5 59 2004/07/08 18:34:26 2180 60 7120 5591 ChMoon 25 59 2004/07/08 18:34:26 2175 59 7120 73 ElcTer 12 35 2004/07/08 18:31:10 1278 33 7120 5521 ElcTer 30 35 2004/07/08 18:31:10 1278 33 7120 5591 ElcTer 50 35 2004/07/08 18:31:10 1248 33 7120 73 ElcTer 2 30 2004/06/30 23:40:35 790 28 7120 73 Geph04 2 1 2004/06/30 17:54:42 1644 37 739 7120 ElcTer 10 30 2004/06/30 16:34:06 788 27 7120 6838 NucW 20 35 2004/06/29 22:54:22 1655 43 7120 3696 NucW 25 35 2004/06/29 22:54:22 1635 43 7120 2 NucW 50 35 2004/06/29 22:29:44 1610 43 7120 6949 ChMoon 2 49 2004/06/29 22:14:29 1770 55 7120 4844 Nuke20 5 66 2004/06/29 21:46:16 954 39 7120 5157 Nuke20 10 66 2004/06/29 21:46:16 949 39 7120 5294