Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Berl 50 33 2005/04/16 08:59:34 2424 44 7274 4823 NUKE 4 44 2005/02/08 01:57:33 8681 177 7274 5060 NUKE 16 44 2005/02/08 01:00:56 8677 178 7274 5060 NUKE 5 48 2005/01/24 20:22:45 8596 177 7273 7274 USIran 10 41 2004/12/11 02:38:39 5864 108 5458 7274 Berl 10 73 2004/12/10 12:25:31 1509 42 7274 6806 Quak 10 42 2004/12/05 03:43:48 18893 210 7274 4975 Quak 15 42 2004/12/04 02:12:53 18883 210 7274 3465 Quak 25 42 2004/12/04 02:12:51 18868 209 7274 4975 Cars 40 30 2004/12/04 02:11:50 7004 193 97 7274 Berl 30 82 2004/12/04 02:11:05 1487 44 7274 3191 Cars 16 32 2004/11/17 01:58:57 6918 193 6116 7274 Berl 10 75 2004/11/12 16:52:59 1444 42 7274 5456 Cars 4 32 2004/11/04 17:06:35 6880 193 4823 7274 Cars 5 31 2004/11/03 16:38:02 6869 193 2649 7274 Cars 12 31 2004/11/03 16:38:02 6864 193 5586 7274 Bush04 10 80 2004/11/03 05:44:22 92343 379 7209 7274 Bush04 10 75 2004/11/03 05:21:11 91967 380 2649 7274 Demo04 10 36 2004/11/03 04:13:39 53576 285 7274 5551 Bush04 10 64 2004/11/03 04:05:20 92198 383 5551 7274 Bush04 10 63 2004/11/03 04:04:33 92265 384 5591 7274 GBStok 2 25 2004/11/03 00:37:04 269 13 7274 79 USIran 11 39 2004/11/02 00:34:49 4927 99 7033 7274 Bush04 20 51 2004/10/31 00:51:23 84866 378 7274 171 NUKE 5 44 2004/10/29 14:28:57 8432 176 7274 2649 Demo04 10 47 2004/10/29 14:27:33 48641 282 6627 7274 Cars 10 31 2004/10/29 14:26:53 6839 193 5586 7274 GBStok 8 25 2004/10/19 14:47:53 43 6 7274 234 Quak 13 43 2004/10/16 00:06:51 19326 210 6116 7274 Demo04 20 47 2004/10/14 15:17:21 44971 273 863 7274 Bush04 20 55 2004/10/11 21:59:53 80645 368 7274 4975 Quak 10 41 2004/10/10 08:59:19 18868 209 7274 4975 Demo04 10 45 2004/10/07 23:04:10 45167 273 7245 7274 GBStok 2 25 2004/10/06 20:10:34 35 6 7274 6504 Demo04 10 44 2004/10/05 00:27:15 44717 271 4754 7274 GBStok 10 28 2004/10/04 13:44:25 35 7 7274 6504 Demo04 10 42 2004/10/04 01:50:41 44607 270 6755 7274 Demo04 10 42 2004/10/04 01:50:05 44597 270 6755 7274 Demo04 10 41 2004/10/03 12:36:00 44538 271 6862 7274 Bush04 25 60 2004/10/01 02:13:09 78872 360 7274 4501 Bush04 25 62 2004/10/01 01:14:29 78890 361 7274 5586 XP.SC 20 93 2004/09/29 21:56:36 3908 36 7274 692 NUKE 10 46 2004/09/29 18:50:51 7974 175 7274 7237 USIran 1 37 2004/09/29 18:32:57 5093 101 7274 4007 Demo04 10 36 2004/09/29 13:46:27 43676 269 4823 7274 Demo04 10 36 2004/09/29 13:46:05 43676 269 4823 7274 GBStok 10 30 2004/09/29 13:43:59 33 7 7274 6078 Bush04 10 63 2004/09/29 11:23:19 78424 360 10 7274 Berl 10 76 2004/09/29 09:49:28 1467 42 7274 5456 Demo04 5 40 2004/09/26 07:16:18 43335 266 7274 328 NUKE 10 46 2004/09/25 00:03:39 7774 174 7274 6909 OBLnov 20 9 2004/09/24 20:12:34 12285 82 6838 7274 Cars 10 31 2004/09/24 07:30:42 6830 192 97 7274 1wgov 1 37 2004/09/23 18:58:39 1998 100 7274 5632 Cars 10 30 2004/09/21 20:42:28 6830 192 3607 7274 Bush04 20 56 2004/09/21 19:48:23 75019 358 7274 5575 Demo04 3 43 2004/09/21 02:50:25 41618 266 7274 7209 OBLnov 10 12 2004/09/21 01:24:18 12155 82 7290 7274 Demo04 2 43 2004/09/20 15:45:19 41621 266 7274 6616 Berl 6 71 2004/09/19 21:13:10 1467 43 7274 286 OBLnov 8 11 2004/09/19 18:28:43 12139 82 7274 3008 Bush04 10 57 2004/09/18 19:20:08 74601 360 6814 7274 OBLnov 14 11 2004/09/18 01:06:43 12081 79 7274 7006 OBLnov 2 16 2004/09/15 17:58:38 11851 79 7281 7274 1wgov 1 39 2004/09/15 10:07:58 1998 101 3126 7274 Canc 10 27 2004/09/15 10:02:59 13042 170 303 7274 Cars 5 30 2004/09/15 10:00:41 6835 192 3607 7274 Berl 2 70 2004/09/15 09:47:49 1461 42 7274 5458 Quak 10 42 2004/09/15 09:20:16 19100 209 7274 73 Quak 3 41 2004/09/15 09:20:16 19090 209 7274 5458 NUKE 15 48 2004/09/14 22:37:46 7880 172 7274 6176 Demo04 10 44 2004/09/14 22:27:00 41141 264 7240 7274 Bush04 30 55 2004/09/13 21:25:47 74012 355 7274 4752