Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ PopVot 99 24 2009/07/03 06:26:15 149 5 6390 7363 PopVot 20 15 2009/05/24 22:11:39 50 4 2 7363 PopVot 10 20 2009/05/24 22:11:00 30 4 2 7363 JMcR08 50 14 2007/07/04 00:18:14 6397 49 7363 4176 MsVP 175 38 2007/05/07 20:47:20 2346 65 7363 97 MsVP 25 38 2005/07/16 00:29:26 1783 62 7363 6949 ChMoon 100 56 2005/06/05 20:38:50 3223 71 7363 7631 Stocks 51 39 2005/05/17 12:31:22 365 12 7363 4823 Stocks 20 39 2005/04/18 13:14:12 314 12 7363 6504 Stocks 29 39 2005/04/14 11:15:24 294 12 7363 6829 Draft 197 27 2005/03/21 20:43:22 4410 95 1151 7363 HRC08 100 15 2005/03/21 12:09:13 4920 42 7363 6829 Draft 1 27 2005/03/15 22:26:04 4200 94 5458 7363 HRC08 200 17 2005/03/09 13:10:34 3247 37 7363 4823 Draft 1 27 2005/03/08 16:28:41 4185 93 5458 7363 Draft 1 27 2005/03/07 18:21:58 4164 93 5458 7363 Stocks 50 42 2005/02/25 06:35:53 247 12 7363 4823 USIran 50 44 2005/02/04 13:42:32 9547 121 7363 129 NASDoh 100 25 2005/02/04 02:52:00 4876 47 3607 7363 NASDoh 5 26 2005/02/04 02:51:33 4776 46 6050 7363 USIran 1 44 2005/02/04 02:41:44 9470 121 7363 286 Draft 1 36 2005/02/04 02:35:16 3622 85 97 7363 Draft 3 36 2005/02/04 02:35:16 3621 85 5458 7363 Draft 1 37 2005/02/04 02:34:54 3618 85 97 7363 Draft 1 38 2005/02/04 02:34:40 3617 85 97 7363 Draft 1 39 2005/02/04 02:34:22 3616 84 97 7363 Draft 1 40 2005/02/04 02:34:08 3616 85 97 7363 Draft 1 41 2005/02/04 02:33:49 3616 85 97 7363 Draft 1 42 2005/02/04 02:33:35 3616 85 97 7363 Draft 1 43 2005/02/04 02:33:15 3616 85 97 7363 PR2012 1 28 2005/02/04 02:26:50 665 26 97 7363 PR2012 4 28 2005/02/04 02:26:50 665 26 5157 7363 PR2012 30 28 2005/02/04 02:26:50 665 26 6828 7363 PR2012 80 28 2005/02/04 02:26:50 635 25 6755 7363 Draft 1 35 2005/01/24 04:44:36 3245 88 7592 7363 Draft 15 35 2005/01/24 04:44:36 3244 87 5458 7363 F_Pres 5 37 2005/01/10 02:53:51 4276 127 7363 5458 F_Pres 5 37 2005/01/10 02:53:51 4276 127 7363 2649 F_Pres 5 36 2005/01/10 02:53:20 4271 127 7363 2649 F_Pres 10 36 2005/01/10 02:53:20 4266 127 7363 6504 PR2012 4 31 2005/01/10 02:51:43 443 21 5157 7363 PR2012 15 31 2005/01/10 02:51:17 443 21 6504 7363 PR2012 1 32 2005/01/10 02:50:37 443 22 195 7363 Amend 40 25 2004/12/28 15:40:59 402 18 7363 6447 DemBy8 25 57 2004/12/21 04:04:20 4541 80 7363 7179 Draft 50 37 2004/12/18 23:28:02 3079 81 5575 7363 DemBy8 25 57 2004/12/18 02:25:35 4516 80 7363 4190 Amend 10 25 2004/12/08 17:08:52 362 18 7363 2 HRC08 100 13 2004/12/08 13:44:25 1808 16 7363 7360 Bush04 98 35 2004/11/03 01:47:10 91188 386 7363 6477 Demo04 10 49 2004/10/31 23:52:15 48920 285 4823 7363 Demo04 6 49 2004/10/31 23:51:38 48920 285 4823 7363 Demo04 19 49 2004/10/31 23:51:38 48920 285 6050 7363 Demo04 1 49 2004/10/31 23:50:41 48920 285 6050 7363 Bush04 100 52 2004/10/31 23:45:18 84972 379 7363 4975 Bush04 9 53 2004/10/31 00:12:15 84606 377 7363 2868 Bush04 20 53 2004/10/31 00:10:51 84606 377 7363 7237 CONG05 54 82 2004/10/31 00:07:54 2713 55 7363 5591 DemBy8 1 73 2004/10/25 20:37:46 3342 74 7363 4007 ITJOBS 20 70 2004/10/20 16:06:37 159 9 7363 7116 XLif2 25 25 2004/10/17 22:31:15 2089 77 5591 7363 XLif2 1 26 2004/10/17 22:29:04 2064 76 171 7363 XLif2 2 26 2004/10/17 22:29:04 2064 76 4844 7363 Demo04 58 47 2004/10/16 01:45:24 45965 275 6616 7363 CONG05 25 77 2004/10/16 01:42:07 2728 54 7363 6504
