Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 100 50 2005/02/03 00:47:43 9346 120 7033 7391 Yen 100 32 2004/11/16 20:24:22 4824 41 7391 6560 USIran 50 39 2004/11/10 23:32:13 5505 101 7391 4823 USIran 50 39 2004/11/10 23:11:12 5455 101 7391 79 USIran 100 40 2004/11/10 18:28:28 5405 101 7391 5456 USIran 30 39 2004/11/10 18:28:28 5305 101 7391 4823 pmin04 75 3 2004/11/08 22:54:24 4495 68 6443 7391 USIran 25 42 2004/11/04 17:21:33 5275 101 7391 4176 USIran 1 35 2004/11/03 07:13:29 5275 102 7391 79 Bush04 60 60 2004/11/03 04:00:56 93896 385 4975 7391 Bush04 1 55 2004/11/02 18:11:29 88353 390 7391 286 Bush04 1 54 2004/11/02 18:11:29 88352 390 7391 286 Bush04 5 53 2004/11/02 18:11:29 88351 390 7391 234 pmin04 5 39 2004/11/02 17:10:35 5923 80 7391 6949 pmin04 69 39 2004/11/02 17:10:35 5923 80 7391 7237 Bush04 93 53 2004/10/29 23:08:16 84586 376 7391 2868 pmin04 1 36 2004/10/29 19:19:20 5928 81 7391 14