Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CCx0 2 90 2008/09/17 14:47:34 338 29 7462 9540 CCx0 1 90 2008/09/17 14:46:55 336 29 7462 9540 CCx0 1 90 2008/09/17 14:46:39 335 29 7462 9540 CCx0 1 90 2008/09/17 14:46:11 334 29 7462 9540 CCx0 1 93 2008/05/22 04:49:20 332 28 7462 73 CCx0 1 93 2006/01/19 12:18:30 327 26 7462 4007 OPNRes 1 50 2005/01/03 18:03:59 204 15 7462 163 MACSEQ 9 50 2004/12/29 22:26:31 1154 20 7462 163 CCx0 3 93 2004/12/09 03:57:19 326 25 7462 4007 WarmSU 50 69 2004/11/28 23:13:18 684 27 7462 2 AbortX 50 30 2004/11/28 23:09:38 3106 121 7462 6116 GBNuke 50 81 2004/11/28 02:57:23 4957 48 7462 4176 Arinze 20 18 2004/11/28 02:44:50 1502 41 7462 5591 Arinze 1 17 2004/11/28 02:44:31 1488 41 7462 3126 Arinze 2 16 2004/11/28 02:44:07 1487 41 7462 3126 Arinze 1 15 2004/11/28 02:43:04 1485 41 7462 3126 WIRE 1 49 2004/11/27 19:33:58 1448 48 7462 2649