Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BREM 5 11 2007/10/24 16:33:37 1903 62 759 6447 AG2000 9 29 1999/12/13 18:52:31 9795 106 759 158 AG2000 1 29 1999/11/24 01:19:00 9675 107 759 2559 Quak 10 61 1997/12/29 17:25:31 2724 65 759 1458 Terr 2 34 1997/09/08 00:27:36 2114 50 163 759 BCPrez 55 84 1997/05/12 11:34:53 2867 56 289 759 BCPrez 40 84 1997/05/12 02:29:11 2902 57 940 759 F_Pres 10 39 1997/05/09 04:06:30 158 11 759 38 BCPrez 5 84 1997/05/07 14:23:45 2902 57 1013 759 BCPrez 50 82 1997/05/07 06:37:33 2902 56 330 759 BCPrez 10 83 1997/05/07 06:36:34 2952 57 483 759 BCPrez 9 84 1997/05/07 06:34:47 2962 57 29 759 BCPrez 20 84 1997/05/07 06:34:47 2962 57 591 759 Moon 1 42 1997/04/29 04:53:14 663 30 970 759 Mars 1 42 1997/04/29 04:50:31 506 28 850 759 King 1 71 1997/04/29 04:47:41 190 15 759 311 JaNP 1 21 1997/04/29 04:44:59 352 18 850 759 ISDN 1 10 1997/04/29 04:42:16 100 16 14 759 Infl 1 20 1997/04/29 04:36:27 138 14 759 940 HIVC 1 44 1997/04/29 04:33:47 1730 38 759 483 GoCh 1 58 1997/04/29 04:31:11 249 15 759 163 Cuba 1 78 1997/04/29 04:27:36 1758 39 97 759 BREM 1 69 1997/04/29 04:21:57 2 3 759 73 BCPrez 1 82 1997/04/29 03:10:24 2885 55 940 759 Quak 10 64 1997/04/28 05:05:18 1816 42 759 591 CFsn 10 14 1997/04/28 05:03:23 909 24 483 759 NG2K 1 19 1997/04/27 23:15:18 179 13 759 901 BCPrez 2 79 1997/04/23 22:19:04 2695 54 759 698 BCPrez 60 80 1997/04/23 08:59:27 2683 53 759 676 abdt 50 9 1997/04/17 07:35:01 3235 35 888 759 abdt 100 10 1997/04/17 07:35:01 3185 35 888 759 F_Pres 1 41 1997/04/17 07:30:19 87 9 759 635 USgn 1 10 1997/04/17 07:28:00 8 5 132 759 NG2K 1 19 1997/04/17 07:25:49 118 11 759 901 TWAm 1 6 1997/04/17 07:22:47 23 4 591 759 TWAC 1 5 1997/04/17 07:20:31 3360 49 531 759 Terr 1 29 1997/04/17 07:18:52 1155 35 132 759 Quak 1 73 1997/04/17 07:16:10 1928 39 759 163 AG2000 1 30 1997/04/12 04:48:11 109 3 759 195 abdt 1 8 1997/04/12 04:44:49 3109 36 137 759 51St 1 36 1997/04/12 04:42:01 757 41 850 759 1wgov 1 22 1997/04/12 04:39:05 60 12 676 759 WedP 10 25 1997/04/12 04:23:09 2137 39 883 759 BCPrez 1 75 1997/03/27 15:48:35 2230 47 786 759 ChUS 2 5 1997/03/19 14:27:18 505 14 759 195 APPL 37 61 1997/03/19 07:51:46 1972 41 642 759 BCPrez 1 72 1997/03/18 13:49:01 2121 45 759 289 WW_3 20 32 1997/03/18 06:35:30 45 10 759 142 Epdm 1 32 1997/03/18 06:21:17 739 32 142 759 CFsn 1 16 1997/03/18 03:44:03 879 21 14 759 WedP 50 22 1997/03/17 17:48:19 2025 36 666 759 He25 10 81 1997/03/17 12:47:03 278 13 720 759 ChUS 1 5 1997/03/17 07:54:54 503 14 759 157 ChUS 35 9 1997/03/17 07:48:39 502 14 759 157 BCPrez 100 75 1997/03/17 07:40:54 1854 42 759 289 BCPrez 2 74 1997/03/17 07:39:49 1754 42 759 692 BCPrez 9 74 1997/03/17 07:39:49 1754 43 759 289 BCPrez 50 73 1997/03/17 07:38:46 1745 43 759 330 NUKE 25 48 1997/03/17 05:08:49 206 15 759 330 USNP 1 25 1997/03/17 04:58:15 67 8 703 759 AusR 1 32 1997/03/17 04:51:40 189 12 759 164
