Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSHXX 500 7 2006/05/24 21:53:38 5603 108 7733 8028 BUSHXX 451 9 2006/05/20 00:20:06 5102 106 7733 4181 BUSHXX 5 9 2006/05/14 08:45:56 4651 107 7733 8596 BUSHXX 5 9 2006/03/27 05:11:51 4646 106 7733 7168 BUSHXX 2 9 2005/06/06 17:58:01 4341 95 7733 7237 BUSHXX 30 9 2005/05/24 20:46:38 4339 95 7733 5060 BUSHXX 4 9 2005/05/19 04:29:23 4309 95 7733 7686 BUSHXX 3 9 2005/04/19 17:56:53 4264 93 7733 7188 BUSHXX 1 9 2005/04/04 16:01:28 4261 93 7733 97 BUSHXX 1 9 2005/04/04 15:26:52 4260 93 7733 97