FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 781

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
   Moon    14    38 2006/06/09 17:49:31  5990    157   781   4844
   Moon     1    38 2006/06/09 07:27:40  5976    157   781   3167
   Moon     5    38 2006/06/09 07:27:40  5976    157   781   4844
   Moon     1    37 2006/06/09 07:27:16  5971    157   781   4844
 ChMoon     1    56 2005/06/06 10:36:50  3273     72   781   7631
 ChMoon   100    57 2005/06/05 20:38:15  3323     70   781   7631
 ChMoon    10    59 2005/06/02 13:31:16  3323     70   781   3607
 ChMoon   100    58 2003/12/19 03:18:14  1008     30   781   6060
 ChMoon    44    62 2003/12/13 07:25:38   786     28  5820    781
 ChMoon    30    60 2003/12/11 15:30:10   771     28   781     73
 ChMoon    60    60 2003/12/11 15:30:10   741     28   781   5704
 ChMoon    49    59 2003/12/11 15:28:40   741     29   781   3607
 ChMoon     5    58 2003/12/11 15:28:22   692     29   781   6504
   TREU   293     2 2000/09/04 01:58:27  4832     49   781   2310
   TREU    32     2 2000/09/02 16:51:06  4832     49   781   3320
   TREU     1     2 2000/08/29 03:31:05  4732     48   781    286
   TREU    10     2 2000/08/25 06:16:35  4722     48   781    286
   TREU    40     2 2000/08/21 11:45:44  4697     48   781   3226
   ChBr   110     3 2000/08/15 14:28:04  1870     34   781     73
   TREU    51     2 2000/08/13 12:30:22  4697     48   781   3226
   TREU    10     2 2000/07/09 15:29:31  4697     47   781    286
   TREU    51     2 2000/07/05 16:46:18  4697     47   781   3217
   TREU     5     2 2000/06/27 09:06:32  4697     46   781   2023
   Popl    10    77 2000/03/10 14:16:26  1376     42   781    617
   ChBr    40     4 2000/03/10 14:13:33  1956     34    73    781
   ChBr     2     5 2000/03/10 14:13:32  1916     34  3006    781
   TREU  1000     2 2000/01/12 15:37:12  4138     44   781   2023
   TREU   100     2 2000/01/03 14:48:18  4138     44   781   2023
   AusR   101     5 2000/01/03 09:13:32  2964     47   157    781
   AusR    19     6 2000/01/03 09:13:32  3065     48    73    781
   ChBr   124     8 1999/12/30 12:46:38  1734     35    73    781
   TREU     1     2 1999/12/17 01:51:50  4073     43   781    286
   TREU     1     2 1999/12/16 02:05:16  4073     43   781    286
 EURDOL   100    49 1999/11/07 20:30:34   211      6   781    251
   ChBr    50     8 1999/11/07 13:22:50  1610     35  1001    781
   TREU    10     2 1999/10/13 15:20:09  3863     41   781   2023
   TREU    36     2 1999/08/04 08:13:56  3863     41   781    732
   TREU    10     2 1999/07/26 14:05:12  3899     42   781   2023
   ChBr    11     8 1999/07/11 23:28:03  1410     33    38    781
   ChBr    15     8 1999/06/11 23:51:22  1462     34   720    781
   TREU   100     3 1999/04/22 21:09:09  3899     41   311    781
   TREU   200     3 1999/04/22 21:09:09  3899     41   251    781
   TREU    80     4 1999/04/22 21:08:32  3899     41   311    781
   TREU    25     3 1999/01/21 14:29:37  3678     39  1704    781
   TREU    51     3 1999/01/21 14:29:37  3653     38  1854    781
   TREU   172     3 1999/01/21 14:29:37  3653     39  1498    781
   TREU   400     3 1999/01/21 14:29:37  3653     40   251    781
   TREU    10     4 1999/01/21 14:28:36  3653     41  1060    781
   TREU   100     4 1999/01/21 14:28:36  3653     41   311    781
   TREU   189     4 1999/01/21 14:28:36  3653     41   251    781
   ChBr   177     3 1998/12/23 22:52:20  1440     35   781    681
   euro    16    99 1998/12/08 23:22:00  7025     57    97    781
   euro    10    99 1998/12/04 23:03:48  7025     59  1060    781
   ChBr     5     3 1998/09/18 18:03:16  1407     35   781   2165
   ChBr   100     4 1998/09/18 18:02:29  1412     36   781   2165
   TREU    90     6 1998/08/29 05:29:15  3568     41   987    781
   TREU    10     5 1998/08/28 13:56:33  3478     41  1060    781
   TREU   107     5 1998/08/28 13:56:33  3478     41   162    781
   ChBr   100     5 1998/08/27 19:30:55  1512     36  2165    781
   ChBr    56     4 1998/05/25 07:17:10  1369     35  1959    781
   ChBr    44     4 1998/05/20 22:50:09  1313     35  1959    781
   ChBr     5     4 1998/05/17 18:44:20  1269     34  1704    781
   euro   100    96 1998/05/15 13:19:30  7735     59   599    781
   ChBr     1     3 1998/05/06 19:07:49  1269     35   781    258
   AusR    35    76 1998/05/04 08:23:48  2122     39  1722    781
   ChBr     1     4 1998/05/03 00:52:30  1269     35   311    781
   ChBr    60     3 1998/04/28 08:36:25  1269     36   617    781
   ChBr    50     4 1998/04/28 08:35:11  1213     36   720    781
   ChBr     5     5 1998/04/28 08:32:37  1163     36   617    781
   ChBr    30     6 1998/04/28 08:32:36  1163     36     2    781
   TREU   400     4 1998/04/28 00:43:26  3546     42   781    591
   euro    50    92 1998/04/27 15:01:11  6534     59   251    781
   euro    50    92 1998/04/27 14:55:23  6484     59   251    781
   euro    26    85 1998/04/07 18:37:34  5480     60   303    781
   TREU    50     5 1998/04/03 08:52:24  3795     41   591    781
   TREU   100     5 1998/04/03 08:52:24  3745     41  1736    781
   TREU    50     6 1998/04/03 08:50:44  3645     40   591    781
   Cuba    21    92 1998/03/28 13:52:28  2968     74  1134    781
   Cuba    20    92 1998/03/16 14:54:00  2967     73   692    781
   TREU   200     5 1998/03/14 17:51:20  3365     39   781   1498
   Cuba     1    92 1998/03/11 19:18:05  2967     72   132    781
   euro    44    82 1998/03/11 16:06:13  5071     57   781    306
   euro    56    82 1998/03/04 14:39:40  5027     55   781   1770
   euro   100    87 1998/03/03 21:21:13  5011     56   499    781
   Cuba     5    92 1998/03/03 20:52:50  2967     72  1751    781
   euro    14    83 1998/02/27 09:59:57  4429     55   781    253
   AusR    30    75 1998/02/22 14:13:01  1967     37   781     73
   AusR    20    75 1998/02/21 21:47:53  1937     37   781   1683
   AusR     5    75 1998/02/20 14:07:56  1937     38   781    617
   AusR    49    80 1998/02/20 13:53:48  1917     39   630    781
   AusR    20    74 1998/02/16 08:58:30  1852     38   781    163
   AusR    10    73 1998/02/16 08:56:56  1832     38   781    163
   AusR    10    72 1998/02/16 08:56:56  1822     38   781    163
   AusR    10    71 1998/02/16 08:56:55  1812     38   781    163
   AusR     1    80 1998/02/14 21:13:28  1236     37  1683    781
   Cuba     1    92 1998/02/13 22:34:16  2952     68  1683    781
   AusR    41    72 1998/02/13 08:41:35   846     30   781     14
   AusR     2    71 1998/02/13 08:31:00   805     29   781   1289
   AusR     2    70 1998/02/13 08:28:25   805     30   781   1691
   AusR     5    70 1998/02/13 08:28:25   805     31   781     73
   Cuba    48    90 1998/02/11 08:33:37  2952     68   781   1688
   TREU     1     5 1998/02/05 00:14:19  3377     39   781     73
   TREU     1     5 1998/01/26 20:00:04  3378     39   781    163
   TREU    28     6 1998/01/22 14:44:02  3329     39    14    781
   TREU    50     6 1998/01/22 14:44:02  3301     39   591    781
   TREU    83     6 1998/01/22 14:25:48  3209     39   781    311
   TREU   117     6 1998/01/16 15:43:21  3064     38   781   1169
   TREU    30     7 1998/01/14 16:15:35  3014     37   781    311
   TREU    63     7 1998/01/07 19:10:03  3013     36   781    251
   TREU   100     8 1997/12/31 13:27:37  2919     35   781    251
   TREU   200     9 1997/12/29 08:56:22  2722     35    14    781
   TREU   195     9 1997/12/29 08:52:03  2522     35    14    781
   TREU    25     7 1997/12/28 17:28:37  2262     35  1047    781
   TREU    50     6 1997/12/17 17:38:46  2237     34   781    311
   euro    10    79 1997/12/15 14:24:05  3515     48   781    253
   TREU    53     6 1997/12/15 10:01:09  2237     34   781   1602
   euro    38    83 1997/12/13 12:23:11  3475     48   781   1096
   TREU   120     8 1997/12/13 12:16:35  2237     33   591    781
   euro    80    79 1997/12/12 01:01:32  3475     48   781     14
   TREU     9     9 1997/12/01 10:26:58  2237     33   311    781
   TREU    24    10 1997/11/18 19:44:09  2237     33   591    781
   TREU    10     9 1997/11/18 14:28:06  2237     33   311    781
   TREU    10    10 1997/11/18 14:27:10  2237     33   311    781
   TREU   100     9 1997/10/15 14:03:23  2220     31   781   1327
   TREU    80    10 1997/10/15 14:03:22  2220     31   781   1327
   AusR    10    41 1997/10/14 21:39:00   519     26   781   1344
   AusR    20    45 1997/10/14 21:39:00   509     26   781   1344
   TREU    30    11 1997/09/27 20:56:04  2220     31   781    687
   TREU    25    14 1997/08/27 17:15:22  2128     29  1094    781
   TREU    25    13 1997/08/27 17:15:21  2103     29  1094    781
   AusR    16    55 1997/08/27 00:50:12   361     23   781    163
   AusR     4    55 1997/08/22 22:29:25   345     22   781   1327
   TREU    14    13 1997/08/21 14:37:47  2027     28   591    781
   TREU    24    13 1997/08/20 14:48:24  2036     28   591    781
   AusR    59    67 1997/08/18 15:29:35   332     21   781   1344
   TREU    50    13 1997/08/14 13:53:14  2026     27  1094    781
   TREU     1    12 1997/08/14 13:53:13  1976     27  1094    781
   AusR     1    67 1997/08/13 22:09:08   332     22   781   1327
   TREU    24    12 1997/08/08 00:55:29  1965     26   591    781
   AusR    40    67 1997/08/07 21:18:15   332     21   781   1344
   TREU    29    12 1997/08/07 01:01:46  1965     26   591    781
   TREU     1    12 1997/08/06 06:44:28  1965     26   781   1060
   TREU    10    12 1997/08/06 06:44:28  1965     26   781    591
   TREU    35    12 1997/08/05 18:08:10  1965     26  1334    781
   TREU     1    11 1997/08/03 17:19:41  1930     25  1060    781
   TREU    14    11 1997/07/29 23:56:24  1930     25   591    781
   TREU    14    11 1997/07/29 01:22:27  1930     25   591    781
   TREU     1    11 1997/07/28 07:09:34  1930     25   781   1060
   TREU     1    11 1997/07/28 07:09:34  1930     25   781    311
   TREU     1    11 1997/07/28 07:09:34  1930     25   781    289
   TREU    24    11 1997/07/26 03:08:45  1930     25   591    781
   TREU     1     9 1997/07/25 08:58:20  1930     25   781    289
   TREU    13    11 1997/07/25 01:16:41  1930     25   591    781
   euro    10    79 1997/07/24 07:08:52  1966     43   781   1289
   euro    50    79 1997/07/24 07:08:52  1966     43   781    674
   euro    50    79 1997/07/24 07:08:04  1916     43   781    674
   TREU    19    11 1997/07/24 01:10:22  1935     25   591    781
   TREU   175    10 1997/07/23 08:40:48  1935     25   858    781
   TREU    15    11 1997/07/12 14:45:29  1525     25   781   1060
   TREU    10    11 1997/07/12 09:52:03  1525     25   781   1060
   TREU    20    11 1997/07/11 11:36:40  1525     25   781   1060
   TREU    50    13 1997/07/11 07:21:15  1525     25   987    781
   TREU    10    12 1997/07/10 18:23:56  1444     25   987    781
   TREU    24    12 1997/07/10 01:22:31  1434     25   591    781
   TREU     5    11 1997/07/09 07:16:06  1434     25   289    781
   TREU     3    15 1997/07/01 07:13:03  1429     24  1165    781
   TREU     1    12 1997/06/30 07:52:33  1406     24  1165    781
   Popl     5    71 1997/06/23 13:39:36   898     25  1169    781
   Popl     5    63 1997/06/21 20:52:05   884     24   781    975
   AusR    90    69 1997/06/20 12:37:48   309     18   542    781
   AusR     5    69 1997/06/20 12:36:43   219     18   542    781
   AusR     5    69 1997/06/20 12:11:38   214     18   542    781
   TREU     3    12 1997/06/19 02:00:14  1424     23   591    781
   TREU     1    12 1997/06/16 16:20:44  1424     23   172    781
   TREU    10    12 1997/06/15 12:59:10  1292     24   923    781
   Popl     9    71 1997/06/11 15:16:30   855     24   781    975
   TREU    10    11 1997/06/06 07:15:44   811     22   781    850
   Popl     1    71 1997/06/05 19:32:48   835     23   781    258
   Popl    10    77 1997/06/04 09:31:01   835     24  1094    781
   TREU    10    12 1997/05/29 01:37:44   821     22  1004    781
   TREU    10    11 1997/05/22 07:17:53   811     21   850    781
   TREU    10    10 1997/05/15 07:03:06   799     20   858    781
   ChBr     5     8 1997/05/15 04:51:49   500     23   781     88
   ChBr     3     9 1997/05/15 04:12:41   480     23   781    951
   ChBr     2     9 1997/05/15 04:12:18   480     23   781     38
   TREU    20     6 1997/05/07 13:38:22   662     17   781    687
   ChBr     5    10 1997/05/04 21:06:17   475     24   781    330
   DENG    20     1 1997/04/30 19:27:29   888     19   781     73
   AusR     5    62 1997/04/16 17:16:23   187     14   781    901
   ChBr     1    13 1997/04/14 01:02:28   444     23   728    781
   ChBr     4    13 1997/04/11 15:44:24   443     23   217    781
   AusR     5    69 1997/04/09 01:30:04   187     13   164    781
   DENG    20     1 1997/04/02 12:53:28   856     20   750    781
   AusR     1    59 1997/04/02 00:15:15   189     12   164    781
   ChBr     5    11 1997/03/29 00:33:29   443     23   858    781
   ChBr     5    10 1997/03/29 00:33:29   438     23   858    781
   TREU    10     9 1997/03/29 00:08:06   437     17   858    781
   TREU    10     7 1997/03/29 00:06:23   417     17   858    781
   AusR     1    32 1997/03/18 15:15:06   190     13   781    164
   Popl     5    64 1997/03/18 06:16:53   738     16   142    781
   Popl     5    61 1997/03/05 12:15:05   723     16   711    781