Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DSdt 4 81 2004/08/12 00:55:02 174 21 796 6504 Dean04 4 37 2003/12/08 03:41:38 9625 105 53 796 Dean04 19 36 2003/12/02 21:10:00 8659 105 796 5523 APPL 25 5 2003/12/02 21:08:05 17172 216 73 796 Demo04 100 44 2003/12/02 21:04:39 21617 202 796 4215 MsVP 5 67 2003/12/02 21:00:11 1284 52 796 5060 USgn 10 22 2003/12/02 20:54:39 3233 86 5930 796 Moon 10 41 2003/12/02 20:47:45 4122 133 796 5394 PR2012 1 50 2002/11/07 18:54:35 296 14 796 3749 PR2012 1 46 2002/11/07 18:54:34 295 13 796 97 PR2012 1 45 2002/11/07 18:54:12 294 13 796 97 PR2012 1 44 2002/11/07 18:54:12 293 13 796 97 PR2012 1 43 2002/11/07 18:54:12 292 13 796 97 PR2012 1 42 2002/11/07 18:53:34 291 13 796 97 PR2012 1 41 2002/11/07 18:53:34 290 13 796 97 PR2012 1 40 2002/11/07 18:53:34 289 13 796 97 PR2012 1 39 2002/11/07 18:52:41 288 13 796 97 PR2012 1 38 2002/11/07 18:52:40 287 13 796 97 PR2012 1 37 2002/11/07 18:52:40 286 13 796 97 NDSen 5 80 2002/11/07 18:36:40 349 19 796 2064 NDSen 5 77 2002/11/07 18:36:20 344 19 796 3758 OPNRes 14 35 2000/03/01 16:07:52 51 7 796 303 Pres00 10 62 2000/02/16 20:00:56 7738 68 258 796 MLAW 1 35 2000/02/09 19:47:34 442 18 796 1908 MLAW 10 27 2000/02/09 19:47:12 442 18 796 987 MLAW 5 26 2000/02/09 19:47:12 432 17 796 311 MLAW 33 22 2000/02/09 19:47:11 427 17 796 401 Demo00 1 39 2000/02/09 19:34:27 455 19 796 483 Demo00 20 38 2000/02/09 19:34:26 455 19 796 483 EURDOL 2 54 2000/02/09 19:18:04 215 7 796 2833 EURDOL 1 51 2000/02/09 19:18:03 213 7 796 286 EURDOL 1 50 2000/02/09 19:18:03 212 7 796 2833 SShX 50 1 1999/12/01 14:27:09 3651 58 796 692 LibmUX 5 57 1998/12/24 19:23:28 439 17 617 796 LibmUX 5 58 1998/12/24 19:23:28 439 17 346 796 HitchG 10 75 1998/12/24 19:20:14 97 11 796 1877 DSpace 1 75 1998/12/24 18:16:44 57 6 796 157 DSpace 15 68 1998/12/24 18:15:38 56 6 796 157 DSpace 1 60 1998/12/24 18:15:37 41 6 796 73 DSpace 7 60 1998/12/24 18:15:36 41 6 796 157 1wgov 5 52 1998/08/06 17:05:15 539 33 796 1908 IPv6% 9 40 1998/04/25 19:19:18 1209 13 796 617 IPv6% 1 40 1998/04/24 23:11:14 1200 13 796 617 USTerr 10 60 1998/04/24 16:29:49 415 18 796 195 King 10 70 1998/04/12 20:07:11 1194 46 796 378 GBch 1 70 1998/04/03 20:09:25 18 9 796 73 GBch 1 65 1998/04/03 20:09:24 18 9 796 311 Cr80 1 27 1998/04/03 19:48:07 446 23 796 97 Cr80 20 25 1998/04/03 19:48:07 446 23 796 387 1wgov 1 50 1998/04/01 20:33:50 403 29 796 132 1wgov 10 48 1998/04/01 20:33:49 402 29 796 1683 1wgov 1 47 1998/04/01 20:33:48 402 30 796 132 SSma 1 21 1998/04/01 19:17:39 3255 70 796 850 SSma 7 20 1998/04/01 19:17:39 3255 70 796 723 NASA 1 19 1998/04/01 19:06:14 143 12 796 14 Cent 9 70 1998/03/30 20:48:58 471 30 796 53 Cent 1 69 1998/03/30 20:48:58 462 30 796 1683 51St 1 39 1998/03/30 20:45:25 2083 71 796 157 51St 1 38 1998/03/30 20:45:24 2082 71 796 132 $bill 1 77 1998/03/30 20:40:41 317 18 796 14 King 10 70 1998/03/30 17:41:12 1184 46 796 132 Uran 1 22 1998/03/27 01:52:32 919 30 796 14 Uran 20 20 1998/03/27 01:52:31 919 30 796 1682 Uran 1 19 1998/03/27 01:52:30 899 29 796 132 GBch 1 67 1998/03/27 01:38:31 17 9 796 311 GBch 4 45 1998/03/27 01:38:31 16 9 796 387 GBch 5 35 1998/03/27 01:38:30 16 10 796 1715 L23Y99 2 24 1998/03/27 01:25:48 122 5 796 100 Tran 1 74 1998/03/27 00:52:48 542 20 796 14 Tran 10 72 1998/03/27 00:52:47 541 20 796 132 He25 1 71 1998/03/26 23:21:16 1086 39 796 1683 MFace 10 55 1998/03/26 20:54:26 941 20 483 796 $bill 10 74 1998/03/26 20:46:34 316 18 796 14 BCPrez 8 84 1998/03/26 20:38:01 7901 87 796 14 OPNRes 1 35 1998/02/08 23:20:51 2 4 796 1683 AusR 9 66 1997/08/18 15:30:36 341 21 796 1344 Stew 5 13 1997/08/13 22:32:25 25 7 1331 796 PMIS98 1 42 1997/07/17 12:00:43 5 4 796 617 Mars 5 35 1997/07/15 23:15:17 632 36 1233 796 Mars 10 35 1997/07/15 23:13:54 627 35 617 796 AusR 1 66 1997/07/15 23:03:36 330 19 796 73 Host97 1 70 1997/07/15 19:27:37 600 23 796 692 Host97 4 65 1997/07/15 19:27:37 599 23 796 692 Earth2 10 56 1997/07/15 19:24:33 265 10 796 483 Cr80 1 39 1997/07/15 19:21:20 271 18 796 1239 Cr80 4 35 1997/07/15 19:21:19 271 18 796 617 Cr80 8 32 1997/07/15 19:21:19 267 18 796 14 DSdt 10 90 1997/07/15 19:15:36 15 3 796 940 B5S5 5 85 1997/06/20 15:31:30 136 9 796 1134 TWAm 20 15 1997/05/07 18:48:40 171 12 796 90 TWAm 21 9 1997/05/07 18:48:40 151 12 796 14 TWAm 20 5 1997/05/07 18:48:39 151 12 796 303 TWAC 10 2 1997/05/07 18:46:17 3467 55 591 796 XLif 10 78 1997/05/01 00:37:19 3298 58 796 591 TWAm 1 90 1997/05/01 00:23:50 44 7 796 167 TWAm 30 40 1997/05/01 00:23:49 43 6 796 163 Tran 1 65 1997/05/01 00:18:04 265 15 796 92 Tran 10 61 1997/05/01 00:18:04 265 15 796 850 surg 1 80 1997/05/01 00:10:04 339 17 796 676 surg 28 75 1997/05/01 00:10:03 339 17 796 14 SGun 5 48 1997/04/30 23:25:02 11 5 796 617 SSma 10 31 1997/04/30 23:07:53 1400 38 796 31 Mark98 1 60 1997/04/30 22:52:17 10 5 796 692 Mark98 4 45 1997/04/30 22:52:17 9 4 796 202 Cent 1 70 1997/04/30 22:22:37 24 7 796 861 Cent 1 60 1997/04/30 22:15:18 23 7 796 720 AusR 2 72 1997/04/30 22:07:46 209 16 796 286 AusR 10 70 1997/04/30 22:07:46 209 16 796 149 AusR 7 69 1997/04/30 22:07:45 199 16 796 289 Moon 1 44 1997/04/08 18:46:11 662 27 796 289 Moon 10 42 1997/04/08 18:46:11 662 27 796 817 He25 1 75 1997/04/08 18:37:11 305 15 796 2 51St 1 40 1997/04/08 18:32:58 730 37 796 167 B5GB 1 96 1997/04/04 17:11:02 142 10 796 132 51St 1 39 1997/04/04 16:56:57 729 37 796 97 51St 1 38 1997/04/04 16:54:46 728 37 796 132 51St 2 37 1997/04/04 16:54:45 727 37 796 863 RTON 1 9 1997/04/04 16:52:27 11 3 796 202 F_Pres 1 41 1997/04/04 16:49:56 87 8 796 635 BCPrez 1 75 1997/03/27 15:48:35 2231 47 786 796 He25 9 82 1997/03/26 03:41:07 304 15 796 722 Prim 1 94 1997/03/26 03:32:08 123 10 796 157 Prim 1 95 1997/03/21 19:00:13 113 8 796 62 Mov$ 1 10 1997/03/21 18:57:00 1321 26 796 483 He25 1 70 1997/03/21 18:53:37 295 15 796 758 Moon 10 42 1997/03/18 06:27:09 662 27 796 142 VTRA 5 17 1997/03/17 19:17:30 291 17 630 796 B5GB 5 90 1997/03/14 00:15:05 141 10 796 132 BCPrez 5 72 1997/03/13 23:05:53 1649 41 809 796 Mov$ 18 9 1997/03/13 04:08:05 1319 25 796 483 Mov$ 1 4 1997/03/13 04:08:04 1301 25 796 483 He25 1 82 1997/03/13 04:02:32 238 12 796 722 F_Pres 5 43 1997/03/13 03:57:42 44 6 796 483 DSdt 5 99 1997/03/13 03:54:15 5 2 796 239 DHdt 5 97 1997/03/13 03:52:07 115 6 796 157 BG$$ 10 30 1997/03/13 03:46:53 110 6 83 796 51St 5 43 1997/03/13 03:32:44 665 31 796 97 51St 3 35 1997/03/13 03:32:43 660 30 796 803 RTON 10 5 1997/03/13 03:16:32 10 2 796 79 NASA 1 15 1997/03/13 03:11:39 1 2 796 743 Prim 10 87 1997/03/13 02:49:39 112 7 796 217
