Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ F_Pres 20 45 2007/09/20 15:42:37 5637 160 7179 7965 FemVP 20 26 2007/01/04 00:32:59 1242 28 7965 7880 surg 20 35 2006/09/07 17:31:16 5405 109 7965 97 Terr10 10 60 2006/06/04 15:08:31 11809 147 7965 5456 port 2 46 2006/01/17 07:10:01 6491 103 7965 2 Terr10 100 70 2006/01/06 20:21:23 11717 145 7965 4007 port 18 46 2005/12/28 21:11:58 6489 103 7965 5591 F_Pres 2 38 2005/12/28 21:05:53 5222 146 7965 2649 F_Pres 6 38 2005/12/28 21:05:53 5220 146 7965 5458 F_Pres 12 38 2005/12/28 21:05:53 5220 146 7965 7892 Gas$3b 10 35 2005/12/28 21:03:56 111 4 7965 7830 Terr10 26 73 2005/12/28 21:00:15 11617 144 7965 73 Terr10 81 73 2005/12/28 21:00:15 11591 144 7965 6806 Terr10 100 73 2005/12/28 20:59:23 11591 144 7965 6806 Terr10 20 73 2005/12/28 20:56:05 11591 144 7965 6806 Terr10 10 72 2005/12/28 20:55:41 11591 144 7965 7237 AbortX 10 24 2005/12/22 22:56:15 3420 136 8301 7965 TEast 10 47 2005/10/12 20:15:41 1056 35 7965 7820 T2007 10 94 2005/10/06 12:01:48 32124 129 7965 7838 AbortX 10 22 2005/09/23 16:52:13 3356 135 8093 7965 AbortX 10 20 2005/09/23 16:51:12 3336 135 8093 7965 Terr10 9 60 2005/08/18 07:36:00 11311 143 7965 4317 Gas$3 30 27 2005/08/18 00:10:09 28262 104 7965 5060 Terr10 1 60 2005/08/17 21:09:57 11311 143 7965 7879 T2007 10 95 2005/08/15 20:56:24 30798 126 7965 7879 Gas$3 2 31 2005/08/15 13:10:35 25685 99 7965 6829