Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NextCD 46 20 2009/01/22 04:52:53 3166 77 8087 97 NextCD 2 20 2009/01/14 10:25:37 3120 77 8087 6829 NextCD 1 20 2009/01/11 23:32:48 3120 78 8087 97 NextCD 1 20 2009/01/07 21:06:24 3117 77 8087 97