Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NIPC 35 98 1999/01/10 01:22:24 5460 74 809 303 NIPC 3 90 1999/01/10 01:11:40 5425 74 809 483 NIPC 5 88 1999/01/10 01:11:40 5422 74 809 303 NIPC 3 78 1999/01/10 01:11:39 5417 74 809 303 NIPC 1 75 1999/01/10 01:10:22 5414 74 809 483 NIPC 50 73 1999/01/10 01:10:22 5413 73 809 1091 NIPC 300 70 1999/01/10 01:10:22 5363 72 809 10 NIPC 2 68 1999/01/10 01:09:00 5363 72 809 303 NIPC 1 58 1999/01/10 01:08:59 5361 72 809 303 NIPC 20 57 1999/01/10 01:08:59 5360 71 809 1624 NIPC 80 52 1999/01/10 00:58:23 5360 72 809 2 NIPC 10 50 1999/01/10 00:58:20 5280 72 809 617 NIPC 100 50 1999/01/10 00:58:20 5280 72 809 73 NIPC 1 48 1999/01/10 00:58:20 5180 72 809 251 NIPC 50 44 1999/01/10 00:56:58 5179 71 809 31 NIPC 140 41 1999/01/10 00:56:58 5129 70 809 850 NIPC 50 40 1999/01/10 00:56:57 5129 70 809 187 NIPC 50 40 1999/01/10 00:56:57 5079 70 809 73 NIPC 10 39 1999/01/10 00:55:30 5029 70 809 617 NIPC 20 38 1999/01/10 00:55:30 5029 70 809 2 NIPC 10 37 1999/01/10 00:55:29 5009 70 809 1660 NIPC 20 37 1999/01/10 00:55:29 4999 69 809 2311 NIPC 30 36 1999/01/10 00:54:06 4979 68 809 79 NIPC 50 35 1999/01/10 00:54:05 4976 68 809 73 NIPC 10 34 1999/01/10 00:54:04 4926 67 809 2 NIPC 2 98 1997/12/21 17:25:06 3168 51 809 573 NIPC 48 96 1997/12/21 17:24:25 3166 50 809 483 NIPC 1 80 1997/12/21 17:24:24 3121 50 809 73 NIPC 9 59 1997/12/21 17:24:23 3120 49 809 157 NIPC 12 50 1997/12/21 17:23:11 3111 49 809 157 NIPC 10 40 1997/12/21 17:23:10 3099 48 809 1328 NIPC 20 40 1997/12/21 17:23:10 3089 47 809 79 NIPC 1 35 1997/12/21 17:23:10 3069 47 809 147 Ms.P 21 29 1997/12/21 17:20:35 753 35 531 809 Ms.P 10 30 1997/12/21 17:20:34 774 36 1081 809 Ms.P 10 30 1997/12/21 17:20:34 774 35 861 809 Ms.P 30 32 1997/12/21 17:20:34 774 34 50 809 Ms.P 10 35 1997/12/21 17:19:27 774 33 617 809 Ms.P 50 35 1997/12/21 17:19:27 784 34 2 809 Ms.P 25 36 1997/12/21 17:19:26 814 34 289 809 Ms.P 30 38 1997/12/21 17:19:26 839 35 2 809 Ms.P 25 41 1997/12/21 17:18:12 869 35 998 809 Ms.P 10 42 1997/12/21 17:18:11 869 34 132 809 Ms.P 15 42 1997/12/21 17:18:11 869 34 483 809 Ms.P 27 43 1997/12/21 17:18:11 878 34 149 809 NIPC 24 35 1997/12/21 17:13:23 3068 47 809 147 NIPC 44 30 1997/12/21 17:13:23 3044 47 809 337 NIPC 73 30 1997/12/21 16:48:12 3000 47 809 337 NIPC 150 31 1997/12/21 16:47:03 2927 47 809 337 NIPC 20 32 1997/12/21 16:47:03 2777 47 809 337 NIPC 20 37 1997/12/21 00:06:51 2757 47 809 147 NIPC 20 37 1997/12/20 19:33:13 2737 47 809 1472 NIPC 20 32 1997/12/20 19:33:13 2717 47 809 147 NIPC 200 31 1997/12/20 19:33:12 2697 47 809 1307 NIPC 3 30 1997/12/20 19:33:11 2497 47 809 79 NIPC 20 30 1997/12/20 19:33:11 2494 46 809 147 NIPC 50 30 1997/12/20 19:33:11 2474 46 809 728 NIPC 100 50 1997/09/29 22:51:13 2156 37 809 972 NIPC 20 49 1997/09/29 22:51:13 2156 37 809 1 NIPC 16 47 1997/09/29 22:41:26 2136 36 809 828 NIPC 5 46 1997/09/29 22:41:26 2136 37 809 157 NIPC 20 45 1997/09/29 22:41:26 2131 37 809 195 NLud 100 60 1997/07/25 15:56:46 959 11 809 483 NLud 50 50 1997/07/25 15:56:45 859 11 809 483 NLud 50 50 1997/07/25 15:56:45 809 11 809 73 NLud 40 45 1997/07/25 15:55:24 759 11 809 483 NLud 20 40 1997/07/25 15:55:22 719 11 809 73 NLud 30 40 1997/07/25 15:55:22 699 10 809 483 NLud 20 35 1997/07/25 15:55:22 669 10 809 483 NLud 10 30 1997/07/25 15:55:21 649 10 809 483 NLud 20 51 1997/07/09 16:39:34 639 9 809 14 NLud 38 35 1997/07/09 16:38:39 639 10 809 2 NLud 30 25 1997/07/09 16:38:39 601 10 809 483 NLud 50 24 1997/07/09 16:38:38 571 10 809 2 NLud 20 22 1997/07/09 16:37:21 521 10 809 483 NLud 30 21 1997/07/09 16:37:21 501 10 809 2 NLud 5 20 1997/07/09 16:37:20 471 10 809 1219 NLud 20 19 1997/07/09 16:35:15 466 9 809 14 NIPC 5 42 1997/07/09 16:30:41 1830 25 809 617 NIPC 12 25 1997/07/09 16:30:40 1825 25 809 14 NIPC 525 25 1997/07/09 16:30:40 1825 25 809 337 NLud 40 20 1997/06/16 21:19:28 466 9 809 14 NLud 100 20 1997/06/16 21:19:28 466 9 809 2 NLud 10 19 1997/06/16 21:19:27 366 9 809 483 NLud 15 18 1997/06/16 21:19:27 356 8 809 2 Spce 20 80 1997/06/16 21:16:37 638 21 809 167 Spce 10 78 1997/06/16 21:16:36 618 21 809 1134 Spce 41 78 1997/06/16 21:16:36 608 20 809 303 NIPC 50 40 1997/06/16 21:13:32 1111 23 809 532 NIPC 9 30 1997/06/16 21:10:10 1111 24 809 828 NIPC 5 27 1997/06/16 21:08:46 1111 25 809 951 NIPC 10 24 1997/06/16 21:08:45 1111 25 809 14 NIPC 10 23 1997/06/16 21:08:45 1111 25 809 1170 Ms.P 2 51 1997/05/05 21:40:25 786 22 809 483 Ms.P 30 50 1997/05/05 21:40:25 784 22 809 483 Ms.P 20 49 1997/05/05 21:40:24 754 22 809 483 Ms.P 50 48 1997/05/05 21:40:24 734 22 809 128 Ms.P 10 47 1997/05/05 21:40:23 684 22 809 483 NLud 50 20 1997/05/05 21:36:47 286 8 809 2 NLud 25 19 1997/05/05 21:36:47 236 8 809 14 NLud 5 18 1997/05/05 21:36:47 236 8 809 951 NIPC 5 35 1997/05/05 21:33:55 912 21 809 617 NIPC 42 24 1997/05/05 21:33:54 907 21 809 14 NIPC 51 29 1997/05/02 21:25:45 902 21 809 199 NIPC 80 22 1997/05/02 21:25:27 851 20 809 14 NLud 30 17 1997/04/22 19:11:11 231 7 809 2 Spce 39 78 1997/04/22 19:08:57 414 14 809 14 NIPC 12 23 1997/04/14 20:44:54 771 19 809 14 NIPC 10 28 1997/04/13 23:49:36 766 19 888 809 Ms.P 73 55 1997/04/13 19:25:47 654 20 809 92 Ms.P 2 46 1997/04/13 19:25:45 654 20 809 617 Ms.P 11 45 1997/04/13 19:25:45 654 21 809 258 NIPC 1 16 1997/04/13 19:21:41 761 18 809 183 NIPC 98 16 1997/04/13 19:21:41 761 19 809 14 NIPC 135 15 1997/04/13 19:21:41 761 19 809 3 NLud 48 17 1997/04/13 19:18:31 201 7 809 2 NLud 50 16 1997/04/13 19:18:31 153 7 809 14 Spce 20 78 1997/04/13 19:08:47 375 14 809 116 Uran 237 19 1997/04/13 03:36:16 357 13 97 809 CNET 20 1 1997/04/10 23:23:09 203 11 809 329 Uran 10 17 1997/04/10 23:20:18 351 14 809 157 Uran 9 16 1997/04/10 23:20:18 341 14 809 723 Uran 20 16 1997/04/10 23:20:18 332 14 809 97 Uran 26 13 1997/04/10 23:20:17 312 13 809 14 Spce 20 78 1997/04/10 23:17:27 355 14 809 116 CNET 5 1 1997/04/09 22:20:27 203 12 809 863 Uran 20 18 1997/04/09 21:51:05 351 14 809 97 Uran 30 14 1997/04/09 21:51:04 331 13 809 464 Uran 19 13 1997/04/09 21:47:58 331 14 809 258 Uran 53 13 1997/04/09 21:47:57 331 15 809 14 Uran 27 12 1997/04/09 21:47:57 331 15 809 634 Uran 1 11 1997/04/09 21:47:56 331 15 809 132 Uran 1 10 1997/04/09 21:47:55 330 15 809 132 Uran 10 9 1997/04/09 21:47:55 329 15 809 872 Spce 80 72 1997/04/09 21:41:52 335 14 809 14 Spce 8 65 1997/04/09 21:41:52 255 13 809 116 NLud 20 15 1997/04/09 21:38:34 153 7 809 2 Ms.P 10 43 1997/04/09 21:34:32 654 22 809 483 Ms.P 5 42 1997/04/09 21:33:12 649 22 809 483 Ms.P 5 41 1997/04/09 21:33:12 649 22 809 483 Ms.P 5 40 1997/04/09 21:33:12 649 22 809 289 Ms.P 20 40 1997/04/09 21:31:50 644 22 809 289 Spce 20 65 1997/03/14 23:45:44 247 13 809 116 Spce 40 62 1997/03/14 23:45:43 227 13 809 167 Ms.P 20 40 1997/03/14 01:51:24 624 20 809 355 BCPrez 5 73 1997/03/14 00:59:02 1644 40 14 809 Uran 1 9 1997/03/13 23:20:37 318 13 809 132 Uran 10 9 1997/03/13 23:20:37 317 13 809 79 BCPrez 5 72 1997/03/13 23:05:53 1649 41 809 796 NLud 13 14 1997/03/13 22:55:22 144 7 809 2 NIPC 10 12 1997/03/13 22:41:55 635 20 809 723