FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 809

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
   NIPC    35    98 1999/01/10 01:22:24  5460     74   809    303
   NIPC     3    90 1999/01/10 01:11:40  5425     74   809    483
   NIPC     5    88 1999/01/10 01:11:40  5422     74   809    303
   NIPC     3    78 1999/01/10 01:11:39  5417     74   809    303
   NIPC     1    75 1999/01/10 01:10:22  5414     74   809    483
   NIPC    50    73 1999/01/10 01:10:22  5413     73   809   1091
   NIPC   300    70 1999/01/10 01:10:22  5363     72   809     10
   NIPC     2    68 1999/01/10 01:09:00  5363     72   809    303
   NIPC     1    58 1999/01/10 01:08:59  5361     72   809    303
   NIPC    20    57 1999/01/10 01:08:59  5360     71   809   1624
   NIPC    80    52 1999/01/10 00:58:23  5360     72   809      2
   NIPC    10    50 1999/01/10 00:58:20  5280     72   809    617
   NIPC   100    50 1999/01/10 00:58:20  5280     72   809     73
   NIPC     1    48 1999/01/10 00:58:20  5180     72   809    251
   NIPC    50    44 1999/01/10 00:56:58  5179     71   809     31
   NIPC   140    41 1999/01/10 00:56:58  5129     70   809    850
   NIPC    50    40 1999/01/10 00:56:57  5129     70   809    187
   NIPC    50    40 1999/01/10 00:56:57  5079     70   809     73
   NIPC    10    39 1999/01/10 00:55:30  5029     70   809    617
   NIPC    20    38 1999/01/10 00:55:30  5029     70   809      2
   NIPC    10    37 1999/01/10 00:55:29  5009     70   809   1660
   NIPC    20    37 1999/01/10 00:55:29  4999     69   809   2311
   NIPC    30    36 1999/01/10 00:54:06  4979     68   809     79
   NIPC    50    35 1999/01/10 00:54:05  4976     68   809     73
   NIPC    10    34 1999/01/10 00:54:04  4926     67   809      2
   NIPC     2    98 1997/12/21 17:25:06  3168     51   809    573
   NIPC    48    96 1997/12/21 17:24:25  3166     50   809    483
   NIPC     1    80 1997/12/21 17:24:24  3121     50   809     73
   NIPC     9    59 1997/12/21 17:24:23  3120     49   809    157
   NIPC    12    50 1997/12/21 17:23:11  3111     49   809    157
   NIPC    10    40 1997/12/21 17:23:10  3099     48   809   1328
   NIPC    20    40 1997/12/21 17:23:10  3089     47   809     79
   NIPC     1    35 1997/12/21 17:23:10  3069     47   809    147
   Ms.P    21    29 1997/12/21 17:20:35   753     35   531    809
   Ms.P    10    30 1997/12/21 17:20:34   774     36  1081    809
   Ms.P    10    30 1997/12/21 17:20:34   774     35   861    809
   Ms.P    30    32 1997/12/21 17:20:34   774     34    50    809
   Ms.P    10    35 1997/12/21 17:19:27   774     33   617    809
   Ms.P    50    35 1997/12/21 17:19:27   784     34     2    809
   Ms.P    25    36 1997/12/21 17:19:26   814     34   289    809
   Ms.P    30    38 1997/12/21 17:19:26   839     35     2    809
   Ms.P    25    41 1997/12/21 17:18:12   869     35   998    809
   Ms.P    10    42 1997/12/21 17:18:11   869     34   132    809
   Ms.P    15    42 1997/12/21 17:18:11   869     34   483    809
   Ms.P    27    43 1997/12/21 17:18:11   878     34   149    809
   NIPC    24    35 1997/12/21 17:13:23  3068     47   809    147
   NIPC    44    30 1997/12/21 17:13:23  3044     47   809    337
   NIPC    73    30 1997/12/21 16:48:12  3000     47   809    337
   NIPC   150    31 1997/12/21 16:47:03  2927     47   809    337
   NIPC    20    32 1997/12/21 16:47:03  2777     47   809    337
   NIPC    20    37 1997/12/21 00:06:51  2757     47   809    147
   NIPC    20    37 1997/12/20 19:33:13  2737     47   809   1472
   NIPC    20    32 1997/12/20 19:33:13  2717     47   809    147
   NIPC   200    31 1997/12/20 19:33:12  2697     47   809   1307
   NIPC     3    30 1997/12/20 19:33:11  2497     47   809     79
   NIPC    20    30 1997/12/20 19:33:11  2494     46   809    147
   NIPC    50    30 1997/12/20 19:33:11  2474     46   809    728
   NIPC   100    50 1997/09/29 22:51:13  2156     37   809    972
   NIPC    20    49 1997/09/29 22:51:13  2156     37   809      1
   NIPC    16    47 1997/09/29 22:41:26  2136     36   809    828
   NIPC     5    46 1997/09/29 22:41:26  2136     37   809    157
   NIPC    20    45 1997/09/29 22:41:26  2131     37   809    195
   NLud   100    60 1997/07/25 15:56:46   959     11   809    483
   NLud    50    50 1997/07/25 15:56:45   859     11   809    483
   NLud    50    50 1997/07/25 15:56:45   809     11   809     73
   NLud    40    45 1997/07/25 15:55:24   759     11   809    483
   NLud    20    40 1997/07/25 15:55:22   719     11   809     73
   NLud    30    40 1997/07/25 15:55:22   699     10   809    483
   NLud    20    35 1997/07/25 15:55:22   669     10   809    483
   NLud    10    30 1997/07/25 15:55:21   649     10   809    483
   NLud    20    51 1997/07/09 16:39:34   639      9   809     14
   NLud    38    35 1997/07/09 16:38:39   639     10   809      2
   NLud    30    25 1997/07/09 16:38:39   601     10   809    483
   NLud    50    24 1997/07/09 16:38:38   571     10   809      2
   NLud    20    22 1997/07/09 16:37:21   521     10   809    483
   NLud    30    21 1997/07/09 16:37:21   501     10   809      2
   NLud     5    20 1997/07/09 16:37:20   471     10   809   1219
   NLud    20    19 1997/07/09 16:35:15   466      9   809     14
   NIPC     5    42 1997/07/09 16:30:41  1830     25   809    617
   NIPC    12    25 1997/07/09 16:30:40  1825     25   809     14
   NIPC   525    25 1997/07/09 16:30:40  1825     25   809    337
   NLud    40    20 1997/06/16 21:19:28   466      9   809     14
   NLud   100    20 1997/06/16 21:19:28   466      9   809      2
   NLud    10    19 1997/06/16 21:19:27   366      9   809    483
   NLud    15    18 1997/06/16 21:19:27   356      8   809      2
   Spce    20    80 1997/06/16 21:16:37   638     21   809    167
   Spce    10    78 1997/06/16 21:16:36   618     21   809   1134
   Spce    41    78 1997/06/16 21:16:36   608     20   809    303
   NIPC    50    40 1997/06/16 21:13:32  1111     23   809    532
   NIPC     9    30 1997/06/16 21:10:10  1111     24   809    828
   NIPC     5    27 1997/06/16 21:08:46  1111     25   809    951
   NIPC    10    24 1997/06/16 21:08:45  1111     25   809     14
   NIPC    10    23 1997/06/16 21:08:45  1111     25   809   1170
   Ms.P     2    51 1997/05/05 21:40:25   786     22   809    483
   Ms.P    30    50 1997/05/05 21:40:25   784     22   809    483
   Ms.P    20    49 1997/05/05 21:40:24   754     22   809    483
   Ms.P    50    48 1997/05/05 21:40:24   734     22   809    128
   Ms.P    10    47 1997/05/05 21:40:23   684     22   809    483
   NLud    50    20 1997/05/05 21:36:47   286      8   809      2
   NLud    25    19 1997/05/05 21:36:47   236      8   809     14
   NLud     5    18 1997/05/05 21:36:47   236      8   809    951
   NIPC     5    35 1997/05/05 21:33:55   912     21   809    617
   NIPC    42    24 1997/05/05 21:33:54   907     21   809     14
   NIPC    51    29 1997/05/02 21:25:45   902     21   809    199
   NIPC    80    22 1997/05/02 21:25:27   851     20   809     14
   NLud    30    17 1997/04/22 19:11:11   231      7   809      2
   Spce    39    78 1997/04/22 19:08:57   414     14   809     14
   NIPC    12    23 1997/04/14 20:44:54   771     19   809     14
   NIPC    10    28 1997/04/13 23:49:36   766     19   888    809
   Ms.P    73    55 1997/04/13 19:25:47   654     20   809     92
   Ms.P     2    46 1997/04/13 19:25:45   654     20   809    617
   Ms.P    11    45 1997/04/13 19:25:45   654     21   809    258
   NIPC     1    16 1997/04/13 19:21:41   761     18   809    183
   NIPC    98    16 1997/04/13 19:21:41   761     19   809     14
   NIPC   135    15 1997/04/13 19:21:41   761     19   809      3
   NLud    48    17 1997/04/13 19:18:31   201      7   809      2
   NLud    50    16 1997/04/13 19:18:31   153      7   809     14
   Spce    20    78 1997/04/13 19:08:47   375     14   809    116
   Uran   237    19 1997/04/13 03:36:16   357     13    97    809
   CNET    20     1 1997/04/10 23:23:09   203     11   809    329
   Uran    10    17 1997/04/10 23:20:18   351     14   809    157
   Uran     9    16 1997/04/10 23:20:18   341     14   809    723
   Uran    20    16 1997/04/10 23:20:18   332     14   809     97
   Uran    26    13 1997/04/10 23:20:17   312     13   809     14
   Spce    20    78 1997/04/10 23:17:27   355     14   809    116
   CNET     5     1 1997/04/09 22:20:27   203     12   809    863
   Uran    20    18 1997/04/09 21:51:05   351     14   809     97
   Uran    30    14 1997/04/09 21:51:04   331     13   809    464
   Uran    19    13 1997/04/09 21:47:58   331     14   809    258
   Uran    53    13 1997/04/09 21:47:57   331     15   809     14
   Uran    27    12 1997/04/09 21:47:57   331     15   809    634
   Uran     1    11 1997/04/09 21:47:56   331     15   809    132
   Uran     1    10 1997/04/09 21:47:55   330     15   809    132
   Uran    10     9 1997/04/09 21:47:55   329     15   809    872
   Spce    80    72 1997/04/09 21:41:52   335     14   809     14
   Spce     8    65 1997/04/09 21:41:52   255     13   809    116
   NLud    20    15 1997/04/09 21:38:34   153      7   809      2
   Ms.P    10    43 1997/04/09 21:34:32   654     22   809    483
   Ms.P     5    42 1997/04/09 21:33:12   649     22   809    483
   Ms.P     5    41 1997/04/09 21:33:12   649     22   809    483
   Ms.P     5    40 1997/04/09 21:33:12   649     22   809    289
   Ms.P    20    40 1997/04/09 21:31:50   644     22   809    289
   Spce    20    65 1997/03/14 23:45:44   247     13   809    116
   Spce    40    62 1997/03/14 23:45:43   227     13   809    167
   Ms.P    20    40 1997/03/14 01:51:24   624     20   809    355
 BCPrez     5    73 1997/03/14 00:59:02  1644     40    14    809
   Uran     1     9 1997/03/13 23:20:37   318     13   809    132
   Uran    10     9 1997/03/13 23:20:37   317     13   809     79
 BCPrez     5    72 1997/03/13 23:05:53  1649     41   809    796
   NLud    13    14 1997/03/13 22:55:22   144      7   809      2
   NIPC    10    12 1997/03/13 22:41:55   635     20   809    723