Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NextCD 3 45 2008/11/09 20:42:49 3100 76 8225 97 USNKor 3 70 2006/11/06 19:32:56 5503 100 6788 8225 surg 3 35 2006/09/07 17:31:16 5408 109 8225 97 surg 3 44 2006/01/06 19:46:34 5450 109 8225 4007 USIran 6 36 2005/12/01 12:46:49 14829 160 8225 5581 surg 1 44 2005/12/01 01:40:56 5447 108 8225 5458 USIran 1 36 2005/11/30 15:13:55 14823 160 8225 5581 USIran 4 36 2005/11/30 11:41:36 14822 160 8225 5581