Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Popl 20 51 2005/12/07 18:39:21 3987 95 8245 5591 ChMoon 5 65 2005/12/04 19:17:08 3776 79 8245 73 Tran 5 58 2005/12/04 19:05:11 6164 100 8245 3167 Tran 5 58 2005/12/04 19:05:11 6159 100 8245 2649 Tran 6 58 2005/12/04 19:05:11 6154 100 8245 7612