Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RudR08 4 16 2006/10/31 18:42:20 2573 38 8335 2310 NUKE 51 22 2006/01/07 10:44:22 9432 193 124 8335 NUKE 5 23 2006/01/07 10:44:22 9432 193 2649 8335 USIran 1 35 2006/01/07 10:26:36 14915 167 8335 5581 USIran 2 35 2006/01/07 10:26:36 14914 167 8335 97 USIran 12 35 2006/01/07 10:26:36 14912 167 8335 4327 USIran 1 34 2006/01/07 10:26:36 14912 167 8335 97