Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Amend 50 20 2006/03/29 01:01:26 1850 45 8520 5607 cev2 1 48 2006/03/28 22:32:13 90 10 8520 6504 cev2 5 47 2006/03/28 22:32:13 89 9 8520 3465 cev2 5 46 2006/03/28 22:32:13 84 9 8520 3465 USIran 30 41 2006/03/28 22:27:29 16991 186 8520 8507