Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Yen80 25 20 2008/03/20 17:22:59 35 2 2488 8533 Yen80 10 25 2008/03/20 17:22:48 10 2 2488 8533 YEN100 1 10 2007/05/17 13:10:23 7885 53 8533 7188 YEN100 5 10 2007/05/17 13:10:23 7885 53 8533 7237 YEN100 30 10 2007/05/17 13:10:23 7885 53 8533 7886 YEN100 100 10 2007/05/17 13:10:23 7885 53 8533 3624 NASDoh 25 14 2007/05/17 13:09:21 6658 67 8533 7237 NASDoh 100 14 2007/05/17 13:09:21 6658 67 8533 149 NASDoh 15 13 2007/05/17 13:09:11 6658 67 8533 6504 NASDoh 20 13 2007/05/17 13:09:11 6658 67 8533 7237 NASDoh 20 12 2007/05/17 13:09:11 6658 67 8533 7237 NASDoh 20 11 2007/05/17 13:09:10 6658 67 8533 7237 NASDoh 20 10 2007/05/17 13:08:30 6658 67 8533 7237 NASDoh 20 10 2007/05/17 13:08:30 6658 67 8533 6504 NASDoh 10 9 2007/05/17 13:08:30 6658 67 8533 6504 NASDoh 15 9 2007/05/17 13:08:30 6658 67 8533 7237 NASDoh 10 8 2007/05/17 13:08:30 6658 67 8533 7237 yuan07 120 11 2007/05/17 13:07:00 1854 31 8533 6176 yuan07 39 10 2007/05/17 13:06:47 1854 32 8533 73 yuan07 5 9 2007/05/17 13:06:30 1854 32 8533 4624 yuan07 2 8 2007/05/17 13:06:30 1854 32 8533 4624 yuan07 50 8 2007/05/17 13:06:30 1854 32 8533 73 yuan07 2 7 2007/05/17 13:06:30 1901 32 8533 4624 yuan07 50 7 2007/05/17 13:06:30 1901 31 8533 73 yuan07 2 6 2007/05/17 13:05:50 1951 31 8533 4624 yuan07 100 6 2007/05/17 13:05:50 1953 32 8533 73 NASDoh 676 3 2007/02/12 20:23:47 6691 69 6176 8533 NASDoh 1 1 2007/02/06 21:25:32 6666 69 4493 8533 NASDoh 1 1 2007/02/06 21:25:32 6665 68 4051 8533 NASDoh 1 1 2007/02/06 21:25:32 6664 67 3607 8533 NASDoh 2 1 2007/02/06 21:25:32 6663 66 7886 8533 NASDoh 80 3 2007/02/06 21:25:16 6661 65 6862 8533 NASDoh 98 3 2007/02/06 21:25:16 6661 65 8415 8533 NASDoh 10 5 2007/02/06 21:24:58 6661 66 617 8533 NASDoh 40 5 2007/02/06 21:24:58 6651 65 6862 8533 NASDoh 50 5 2007/02/06 21:24:58 6651 65 8285 8533 NASDoh 10 6 2007/02/06 21:24:44 6601 64 6504 8533 NASDoh 5 7 2007/02/06 21:24:43 6601 64 6504 8533 NASDoh 5 11 2007/02/06 21:24:43 6601 64 6829 8533 YEN100 6 8 2007/01/24 21:18:53 7928 51 7886 8533 YEN100 10 8 2007/01/24 21:18:53 7928 52 6504 8533 YEN100 100 8 2007/01/24 21:18:53 7918 52 6050 8533 YEN100 150 8 2007/01/18 19:32:42 7818 52 7188 8533 YEN100 10 9 2007/01/18 19:32:34 7818 52 7188 8533 YEN100 80 9 2007/01/18 19:32:25 7818 52 7886 8533 YEN100 10 11 2007/01/18 19:32:13 7818 52 8895 8533 YEN100 50 11 2007/01/18 19:32:04 7808 52 7886 8533 yuan07 1 10 2007/01/04 21:19:20 1808 29 4007 8533 yuan07 10 10 2007/01/04 21:19:20 1807 29 6504 8533 YEN100 100 11 2007/01/04 21:18:06 7758 51 6560 8533 YEN100 100 12 2007/01/04 21:17:57 7740 51 6560 8533 YEN100 10 13 2007/01/04 21:17:48 7740 51 6504 8533 YEN100 7 13 2006/12/27 21:17:05 7730 51 7886 8533 YEN100 25 14 2006/12/27 21:16:11 7730 51 7886 8533 YEN100 25 15 2006/12/27 21:16:01 7730 51 7886 8533 YEN100 1 17 2006/12/27 21:15:44 7730 51 8895 8533 YEN100 38 19 2006/12/20 14:13:09 7725 50 7886 8533 YEN100 30 20 2006/12/20 14:12:51 7725 50 6050 8533 YEN100 60 21 2006/12/11 19:18:43 7695 50 6050 8533 YEN100 10 21 2006/12/04 20:15:15 7635 50 6050 8533 YEN100 50 21 2006/12/04 20:14:37 7625 50 7886 8533 G3.5 12 1 2006/11/29 15:55:49 5564 42 4007 8533 YEN100 50 22 2006/11/29 15:54:15 7825 51 7886 8533 G3.0 10 1 2006/11/23 18:46:03 1097 18 4007 8533 YEN100 25 20 2006/11/23 17:59:39 7825 51 7886 8533 YEN100 25 21 2006/11/23 17:59:29 7825 51 7886 8533 YEN100 19 22 2006/11/14 16:42:00 7831 51 7886 8533 YEN100 1 23 2006/11/14 16:41:47 7831 51 6560 8533 YEN100 25 23 2006/11/14 16:41:47 7831 51 7886 8533 YEN100 25 24 2006/11/14 16:41:30 7831 51 7886 8533 YEN100 100 25 2006/11/14 16:41:14 7831 51 6755 8533 yuan07 7 10 2006/10/30 17:40:13 1797 29 7237 8533 yuan07 14 10 2006/10/30 17:40:13 1797 29 1683 8533 yuan07 61 10 2006/10/30 17:40:13 1797 29 73 8533 yuan07 62 10 2006/10/22 15:41:03 1797 30 4823 8533 yuan07 62 10 2006/10/22 15:41:03 1735 30 4007 8533 yuan07 43 11 2006/10/22 15:40:38 1673 30 7886 8533 yuan07 10 10 2006/10/03 19:51:33 1673 31 4007 8533 NASDoh 10 15 2006/10/03 19:50:16 6516 60 8533 7188 yuan07 30 10 2006/10/03 19:46:53 1663 31 4007 8533 yuan07 20 12 2006/10/03 19:46:39 1633 31 6504 8533 yuan07 18 13 2006/10/03 19:46:28 1613 30 4823 8533 yuan07 19 13 2006/10/03 19:46:28 1595 30 7886 8533 yuan07 9 14 2006/10/03 19:45:59 1595 30 4823 8533 yuan07 4 15 2006/10/03 19:45:46 1586 30 4823 8533 G3.5 9 1 2006/10/02 16:20:06 5780 44 4823 8533 G3.5 3 2 2006/09/22 17:55:57 6010 44 7886 8533 G3.5 10 2 2006/09/22 17:55:57 6010 44 6829 8533 G3.5 10 2 2006/09/18 16:25:51 6111 42 7886 8533 G3.5 29 2 2006/09/18 16:25:51 6111 42 8415 8533 G3.5 1 3 2006/09/15 16:44:08 6111 43 8533 3607 G3.5 106 5 2006/09/11 15:35:21 6505 44 3607 8533 G3.5 4 15 2006/08/28 18:59:55 5658 43 4007 8533 G3.5 60 15 2006/08/28 18:59:39 5654 43 4007 8533 G3.5 9 15 2006/08/23 14:10:48 5524 43 4007 8533 G3.5 1 16 2006/08/23 14:10:07 5515 43 6944 8533 G3.5 1 16 2006/08/23 14:10:07 5514 43 97 8533 G3.5 3 16 2006/08/23 14:10:07 5514 43 4007 8533 G3.5 40 16 2006/08/23 14:10:07 5511 43 3607 8533 G3.5 1 18 2006/08/18 16:18:46 4908 42 97 8533 G3.5 1 21 2006/08/15 11:32:12 4162 42 3607 8533 G3.5 10 21 2006/08/15 11:32:00 4161 42 3607 8533 G3.5 50 21 2006/08/15 11:31:42 4151 42 3607 8533 G3.5 1 22 2006/08/15 11:31:21 4101 42 97 8533 G3.5 19 22 2006/08/08 16:52:40 3432 38 3607 8533 G3.5 2 25 2006/08/08 16:52:26 3413 38 97 8533 G3.5 2 26 2006/08/08 16:52:10 3413 38 97 8533 G3.5 2 27 2006/08/08 16:52:01 3413 38 97 8533 G3.5 2 28 2006/08/08 16:51:50 3413 38 97 8533 G3.5 2 29 2006/08/08 16:51:42 3413 38 97 8533 G3.5 2 30 2006/08/08 16:51:31 3413 38 97 8533 G3.5 15 30 2006/08/08 16:51:31 3413 38 5704 8533 G3.5 20 30 2006/08/08 16:51:31 3398 38 7886 8533 G3.5 2 31 2006/08/08 16:51:06 3398 38 97 8533 G3.5 2 32 2006/08/08 16:50:53 3398 38 97 8533 G3.5 2 33 2006/08/08 16:50:41 3398 38 97 8533 G3.5 1 34 2006/08/08 16:50:29 3398 38 97 8533 G3.5 1 20 2006/08/01 13:04:19 2732 31 5704 8533 G3.5 10 20 2006/08/01 13:04:02 2731 31 5704 8533 G3.5 49 20 2006/08/01 13:03:47 2721 31 5704 8533 G3.5 10 16 2006/07/28 18:33:17 2624 29 3607 8533 G3.5 10 16 2006/07/27 17:47:22 2614 29 3607 8533 G3.5 50 16 2006/07/27 17:46:47 2604 29 3607 8533 G3.5 11 15 2006/07/20 19:13:32 2553 26 7188 8533 G3.5 50 15 2006/07/20 19:13:09 2542 26 7188 8533 G3.5 200 15 2006/07/20 19:12:46 2492 26 7188 8533 G3.5 2 16 2006/07/20 19:12:30 2292 26 97 8533 G3.5 1 17 2006/07/20 19:12:19 2292 26 97 8533 G3.5 50 15 2006/07/17 21:55:19 2292 26 7886 8533 G3.5 2 15 2006/07/17 20:57:32 2292 26 97 8533 G3.5 10 15 2006/07/17 20:57:32 2292 26 7612 8533 G3.5 10 15 2006/07/17 20:57:32 2292 26 7237 8533 G3.5 200 15 2006/07/17 20:57:32 2282 26 4007 8533 G3.5 2 16 2006/07/17 20:57:06 2082 26 97 8533 G3.5 2 16 2006/07/17 20:57:06 2082 26 14 8533 G3.5 26 16 2006/07/17 20:57:06 2082 27 7886 8533 G3.5 1 17 2006/07/17 20:56:51 2082 27 14 8533 G3.5 2 17 2006/07/17 20:56:51 2082 27 97 8533 G3.5 2 18 2006/07/17 20:56:38 2082 27 97 8533 G3.5 2 19 2006/07/17 20:56:24 2082 27 97 8533 G3.5 2 20 2006/07/17 20:56:05 2082 27 97 8533 G3.5 19 20 2006/07/17 20:55:50 2082 27 7612 8533 G3.5 100 20 2006/07/17 20:55:36 2082 27 4007 8533 G3.5 1 21 2006/07/17 20:55:24 1982 27 97 8533 G3.5 30 21 2006/07/17 20:55:07 1982 27 2 8533 G3.5 1 16 2006/07/10 20:51:29 1321 22 14 8533 G3.5 1 16 2006/07/10 16:01:51 1320 21 97 8533 G3.5 2 16 2006/07/10 15:41:29 1320 21 97 8533 G3.5 48 16 2006/07/10 15:41:02 1320 21 4007 8533 G3.5 2 16 2006/07/10 15:40:44 1272 21 4007 8533 G3.5 10 16 2006/07/10 15:40:30 1270 21 7237 8533 G3.5 14 16 2006/07/10 15:39:59 1260 21 7886 8533 G3.5 2 16 2006/07/10 15:39:31 1260 22 7886 8533 G3.5 2 17 2006/07/10 15:38:30 1260 22 97 8533 G3.5 2 18 2006/07/10 15:37:10 1260 22 97 8533 G3.5 1 19 2006/07/10 15:36:51 1260 22 97 8533 G3.5 15 18 2006/07/02 04:53:59 686 15 4007 8533 G3.5 15 18 2006/06/30 14:10:16 686 15 7237 8533 G3.5 10 19 2006/06/30 14:09:59 671 14 2 8533 G3.5 100 20 2006/06/30 14:01:12 661 13 7892 8533 NASDoh 10 14 2006/06/30 13:39:56 6402 59 8596 8533 Gas$3c 142 29 2006/04/04 21:27:47 4197 34 3607 8533 Gas$3c 10 30 2006/04/04 21:27:17 4137 34 7880 8533 Gas$3c 55 30 2006/04/04 21:27:17 4147 34 7237 8533 Gas$3c 147 34 2006/04/04 21:08:52 4202 34 8533 4176
