Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoCash 49 36 2006/09/11 09:14:13 1618 55 8753 8699 Quak 53 25 2006/08/25 14:44:29 31432 244 4823 8699 Quak 10 25 2006/08/12 23:02:25 31432 244 5704 8699 NoCash 1 36 2006/08/03 23:13:17 1569 54 4007 8699 Quak 1 25 2006/08/01 04:20:57 31422 243 97 8699 NoCash 1 36 2006/08/01 03:54:40 1568 53 4624 8699