Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NukeUS 24 33 2006/10/24 13:20:36 4356 71 8782 3504 NukeUS 10 32 2006/10/24 13:19:37 4332 71 8782 3141 NukeUS 89 32 2006/10/24 13:19:37 4322 71 8782 3504 NukeUS 8 31 2006/10/24 13:19:37 4233 71 8782 3141 NukeUS 1 30 2006/10/24 13:18:57 4225 71 8782 8209 NukeUS 1 29 2006/10/24 13:18:57 4224 71 8782 8209 NukeUS 1 28 2006/10/24 13:18:57 4223 71 8782 8209 NukeUS 1 27 2006/10/24 13:18:18 4222 71 8782 8209 NukeUS 2 27 2006/10/24 13:18:18 4221 71 8782 7886 NukeUS 5 25 2006/10/24 13:18:18 4219 71 8782 234 NukeUS 20 25 2006/10/24 13:18:18 4214 71 8782 6447 NukeUS 1 20 2006/10/24 13:18:17 4194 70 8782 7168 NukeUS 2 31 2006/10/16 13:32:38 4193 69 8782 3141 NukeUS 55 31 2006/10/16 13:32:38 4191 69 8782 3504 NukeUS 10 30 2006/10/16 13:32:38 4136 69 8782 3141 NukeUS 34 30 2006/10/16 13:32:38 4126 69 8782 3504 NukeUS 57 30 2006/10/16 13:32:38 4099 69 8782 8752 NukeUS 10 29 2006/10/16 13:32:13 4099 70 8782 3141 NukeUS 21 29 2006/10/16 13:32:13 4089 70 8782 3504 NukeUS 8 28 2006/10/16 13:32:13 4089 70 8782 7237 NukeUS 10 28 2006/10/16 13:32:13 4081 70 8782 3141 NukeUS 13 28 2006/10/16 13:32:13 4071 70 8782 3504 NukeUS 15 28 2006/10/16 13:32:13 4071 70 8782 2 NukeUS 4 27 2006/10/16 13:32:12 4056 70 8782 7237 NukeUS 5 27 2006/10/16 13:32:12 4052 70 8782 38 NukeUS 8 27 2006/10/16 13:32:12 4052 70 8782 3504 NukeUS 10 27 2006/10/16 13:32:12 4052 70 8782 3141 NukeUS 5 26 2006/10/16 13:31:37 4042 70 8782 3504 NukeUS 5 26 2006/10/16 13:31:37 4042 70 8782 38 NukeUS 10 26 2006/10/16 13:31:37 4042 70 8782 3141 NukeUS 1 25 2006/10/16 13:31:37 4032 70 8782 8209 NukeUS 3 25 2006/10/16 13:31:37 4031 70 8782 3504 NukeUS 5 25 2006/10/16 13:31:37 4031 70 8782 38 NukeUS 2 24 2006/10/16 13:31:37 4031 70 8782 3504 NukeUS 1 23 2006/10/16 13:30:59 4031 70 8782 3504 NukeUS 100 22 2006/10/16 13:30:59 4031 70 8782 73 NukeUS 48 21 2006/10/16 13:30:59 3931 70 8782 7886 BUSHXX 2 24 2006/10/16 13:21:33 5705 109 8782 5157 BUSHXX 10 24 2006/10/16 13:21:33 5703 109 8782 7237 BUSHXX 2 23 2006/10/16 13:21:33 5693 109 8782 7880 BUSHXX 2 23 2006/10/16 13:21:33 5691 109 8782 5157 BUSHXX 2 22 2006/10/16 13:21:33 5689 109 8782 5157 BUSHXX 2 22 2006/10/16 13:21:33 5687 108 8782 97 BUSHXX 10 22 2006/10/16 13:21:33 5685 108 8782 7237 BUSHXX 2 21 2006/10/16 13:21:06 5675 108 8782 7880 BUSHXX 2 21 2006/10/16 13:21:06 5673 108 8782 5157 BUSHXX 2 21 2006/10/16 13:21:06 5673 109 8782 97 BUSHXX 2 20 2006/10/16 13:21:06 5671 109 8782 5157 BUSHXX 2 20 2006/10/16 13:21:06 5671 109 8782 97 BUSHXX 10 20 2006/10/16 13:21:06 5669 109 8782 7237 BUSHXX 2 19 2006/10/16 13:20:45 5659 109 8782 7880 BUSHXX 2 19 2006/10/16 13:20:45 5657 109 8782 5157 BUSHXX 2 19 2006/10/16 13:20:45 5657 109 8782 97 BUSHXX 2 18 2006/10/16 13:20:45 5655 109 8782 97 BUSHXX 10 18 2006/10/16 13:20:45 5653 109 8782 7237 BUSHXX 1 17 2006/10/16 13:20:44 5643 109 8782 7880 BUSHXX 2 17 2006/10/16 13:20:44 5642 109 8782 97 BUSHXX 2 16 2006/10/16 13:20:16 5640 109 8782 97 BUSHXX 10 16 2006/10/16 13:20:16 5638 109 8782 7237 BUSHXX 2 15 2006/10/16 13:20:15 5628 109 8782 97 BUSHXX 10 15 2006/10/16 13:20:15 5626 109 8782 7237 BUSHXX 25 15 2006/10/16 13:20:15 5616 109 8782 7925 BUSHXX 51 15 2006/10/16 13:20:15 5616 109 8782 4823 BUSHXX 2 14 2006/10/16 13:19:40 5616 109 8782 97 BUSHXX 5 14 2006/10/16 13:19:40 5614 109 8782 6504 BUSHXX 10 14 2006/10/16 13:19:40 5609 109 8782 7237 BUSHXX 1 13 2006/10/16 13:19:08 5599 109 8782 97 Arnold 377 9 2006/09/24 22:13:26 11572 167 8782 6176 Arnold 100 8 2006/09/24 22:12:17 11195 167 8782 7886 LunExc 1 15 2006/09/24 22:09:51 66 5 8782 8659 LunExc 10 14 2006/09/24 22:09:51 66 6 8782 8657 LunExc 50 12 2006/09/24 22:09:30 56 5 8782 7886 LunExc 4 12 2006/09/24 22:08:32 56 6 8782 7886
