Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Arnold 50 6 2010/08/31 13:45:48 13599 174 4823 8829 Cars 200 4 2010/04/27 19:00:49 10821 226 4823 8829 Cars 200 3 2010/04/27 18:45:55 10371 227 4823 8829 Cars 100 2 2010/04/27 18:31:38 10096 227 4823 8829 Arnold 50 5 2010/04/22 13:55:07 13524 174 4823 8829 Cars 30 1 2010/03/25 17:51:24 9896 227 3126 8829 Cars 20 1 2010/03/24 19:32:51 9896 227 7886 8829 15GHz 20 6 2010/03/23 18:43:54 574 20 9737 8829 CLAYMA 100 90 2010/03/23 16:03:58 527 14 8829 9688 CLAYMA 40 90 2010/03/23 16:03:36 427 14 8829 9688 Cars 1 1 2010/03/23 16:00:41 9896 228 9750 8829 Cars 17 1 2010/03/23 16:00:41 9895 228 6504 8829 15GHz 1 6 2010/03/23 15:55:20 554 20 9750 8829 15GHz 1 6 2010/03/23 15:55:20 553 20 97 8829 15GHz 4 6 2010/03/23 15:55:20 552 19 9737 8829 Arnold 100 4 2010/03/23 15:49:30 13474 174 4176 8829 RSen06 22 2 2006/11/09 02:58:53 950 19 79 8829 DSen06 1 98 2006/11/08 18:10:01 799 16 8829 7830 DSen06 63 98 2006/11/08 18:09:36 799 15 8829 7830 DSen06 1 71 2006/11/07 05:20:48 750 11 7477 8829 RSen06 2 63 2006/11/06 16:17:11 1030 14 8829 4962 RSen06 77 63 2006/11/06 16:16:52 1030 14 8829 4962 RSen06 1 60 2006/11/03 22:16:10 637 13 8829 692 RSen06 1 70 2006/11/03 11:19:55 512 13 8829 6560 DSen06 40 30 2006/11/03 11:19:47 767 10 6560 8829 RSen06 30 70 2006/11/02 01:58:52 490 11 8829 4962 RSen06 20 70 2006/11/02 00:29:01 460 11 8829 6560 DSen06 20 22 2006/11/01 22:38:56 767 10 7830 8829 RSen06 20 70 2006/11/01 16:58:12 460 11 8829 4962 RSen06 10 71 2006/10/30 02:53:08 440 10 8829 3624 DSen06 2 21 2006/10/27 01:34:01 747 8 6560 8829 RSen06 54 74 2006/10/25 22:44:03 430 10 8829 4962 RSen06 10 74 2006/10/25 22:43:19 376 10 8829 4962