Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Taiw 1 50 2012/03/16 10:52:07 2613 77 73 8853 Taiw 10 50 2012/03/16 10:52:07 2613 77 1718 8853 Taiw 20 50 2012/03/16 10:52:07 2613 77 3758 8853 Taiw 10 51 2012/03/16 10:52:07 2593 76 5157 8853 Taiw 2 52 2012/03/16 10:51:44 2593 76 5157 8853 Taiw 2 53 2012/03/16 10:51:44 2593 76 5157 8853 Taiw 2 54 2012/03/16 10:51:44 2593 76 5157 8853 Taiw 2 55 2012/03/16 10:50:56 2593 76 5157 8853 Taiw 5 55 2012/03/16 10:50:56 2593 76 2649 8853 Taiw 30 55 2012/03/16 10:50:56 2588 75 8686 8853 Taiw 5 58 2012/03/16 10:50:56 2558 75 2649 8853 Taiw 5 59 2012/03/16 10:50:56 2558 76 2649 8853 Taiw 25 59 2012/03/16 10:50:56 2558 76 8686 8853 Taiw 1 62 2012/03/16 10:50:05 2533 75 1718 8853 Taiw 8 62 2012/03/16 10:49:31 2533 75 286 8853 Taiw 1 63 2012/03/16 10:49:17 2530 75 9750 8853 Dino 5 33 2012/02/20 08:58:12 2605 74 2766 8853 Dino 33 33 2012/02/20 08:57:58 2600 74 1331 8853 Tran 30 10 2012/02/20 08:44:51 8474 119 7612 8853 Tran 11 11 2012/02/20 08:44:51 8471 119 6504 8853 Tran 5 15 2012/02/20 08:44:51 8471 119 9828 8853 Tran 2 16 2012/02/20 08:44:13 8466 118 9750 8853 USNP 1 32 2012/02/20 08:10:13 1933 83 9750 8853 USNP 19 32 2012/02/20 08:10:13 1932 82 167 8853 USNP 20 32 2012/02/20 08:10:13 1913 82 3141 8853 USNP 98 30 2008/12/06 01:20:15 1911 79 8150 8853 USNP 2 30 2008/05/04 19:52:09 1793 77 9293 8853 Moon 100 25 2008/03/20 19:05:57 6676 167 9160 8853 NextCD 1 65 2008/03/18 10:15:20 2917 70 7692 8853 NextCD 5 65 2008/03/18 10:15:20 2916 70 8102 8853 NextCD 5 65 2008/03/18 10:15:20 2911 69 5811 8853 NextCD 10 65 2008/03/18 10:15:20 2906 68 6944 8853 NextCD 11 65 2008/03/18 10:15:20 2896 68 5317 8853 NextCD 16 65 2008/03/18 10:15:20 2885 68 5591 8853 USNP 50 27 2008/03/18 10:02:07 1791 77 3191 8853 NukeUS 1 12 2008/03/15 01:19:04 9724 86 8853 7886 NukeUS 2 11 2008/03/15 01:18:43 9724 87 8853 8895 NukeUS 5 11 2008/03/15 01:18:23 9724 87 8853 7886 NukeUS 2 10 2008/03/15 01:18:00 9724 87 8853 234 USIran 59 12 2008/03/14 15:50:18 34336 229 8853 8415 USIran 1 12 2008/03/14 12:14:30 34336 230 8853 5426 USIran 30 11 2008/03/14 12:07:57 34337 231 73 8853 USIran 30 30 2006/11/13 11:25:49 22910 204 4823 8853 USNP 30 27 2006/11/13 11:11:54 1592 76 3536 8853 Drugs 20 22 2006/11/13 11:06:36 2524 88 2 8853 Drugs 1 23 2006/11/13 11:06:17 2516 88 97 8853 Drugs 1 24 2006/11/13 11:06:05 2516 88 97 8853 Moon 1 33 2006/11/12 12:22:53 5992 161 4844 8853 Moon 1 34 2006/11/12 12:22:27 5992 161 4844 8853 Moon 1 35 2006/11/12 12:22:13 5992 161 4844 8853 Moon 2 36 2006/11/12 12:21:25 5992 161 4844 8853 NukeUS 10 21 2006/11/12 02:20:41 4701 72 3504 8853