Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DSdt 7 77 2008/02/11 11:49:03 239 25 6829 8953 AlnR08 39 2 2008/01/09 00:09:14 520 18 97 8953 DemBy8 10 70 2008/01/08 21:10:12 10646 149 3763 8953 DemBy8 10 65 2007/09/22 03:11:50 10060 144 1458 8953 DSdt 3 77 2007/07/16 03:06:10 232 24 6504 8953 DSdt 40 77 2007/07/03 17:22:54 232 25 6504 8953 DSdt 1 77 2007/06/26 08:18:25 232 25 97 8953 DSdt 5 77 2007/06/26 08:18:25 231 25 6504 8953 DSdt 1 78 2007/06/26 08:18:04 231 25 97 8953 DSdt 9 78 2007/06/26 08:18:04 230 25 6504 8953 Infl 5 10 2007/06/25 19:29:04 6328 69 9100 8953 DemBy8 2 61 2007/02/12 07:00:09 8973 142 8953 5426 DemBy8 28 61 2007/02/12 02:02:46 8971 143 8953 4962 DemBy8 2 61 2007/02/10 20:16:38 8943 142 5426 8953 WarmSU 2 35 2007/01/30 17:30:58 6477 70 8953 73 AlnR08 1 2 2007/01/29 13:55:11 520 18 5490 8953 DemBy8 8 60 2007/01/29 13:49:12 9032 142 8953 5426 Infl 2 9 2007/01/28 22:42:29 6312 69 8953 234 Infl 3 9 2007/01/28 22:42:29 6310 69 8953 286 USIran 10 38 2007/01/28 18:14:40 26916 208 8686 8953 AlnR08 38 3 2007/01/28 18:04:09 519 17 7830 8953