Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XMSIRI 152 99 2008/08/15 02:28:54 999 8 2488 8962 XMSIRI 648 99 2008/07/29 20:28:22 847 8 306 8962 XMSIRI 200 99 2008/07/26 09:09:50 847 9 7886 8962 RudR08 14 28 2007/12/22 17:05:11 3521 47 8962 5426 RudR08 33 28 2007/12/21 22:58:16 3507 47 8962 5426 AtTS07 20 34 2007/09/07 12:12:52 560 19 8962 9118 AtTS07 10 36 2007/09/05 13:27:24 564 18 8962 9118 AtTS07 57 39 2007/09/05 13:27:24 564 18 8962 9118 RudR08 33 28 2007/06/04 18:52:17 3406 43 8962 5426 RudR08 22 30 2007/05/30 06:02:51 3160 43 8962 79 RudR08 30 30 2007/05/28 21:15:44 3052 44 8962 5426 RudR08 3 30 2007/05/17 14:56:46 3016 43 8962 5426 RudR08 16 30 2007/05/09 19:11:35 2988 44 8962 5426 RudR08 4 30 2007/05/05 10:36:33 2966 44 8962 6504 USIran 50 28 2007/05/03 16:40:32 32391 221 8962 8959 RudR08 72 31 2007/05/02 18:11:59 2962 45 8962 8586 RudR08 1 32 2007/04/26 00:12:24 2922 45 8962 79 HRCD08 100 43 2007/03/26 17:24:45 5324 41 8962 8731 HRCD08 100 44 2007/03/26 17:24:35 5334 41 8962 8731 RudR08 100 33 2007/03/23 17:46:31 2863 44 8962 6862 RudR08 100 34 2007/03/23 17:46:31 2763 44 8962 6862 JMcR08 96 32 2007/03/21 03:42:52 5736 46 8962 3607 HRCD08 100 45 2007/03/20 15:25:38 5311 43 8962 3607 JMcR08 12 32 2007/03/16 15:44:46 5736 46 8962 5426 JMcR08 34 32 2007/03/16 11:11:58 5724 46 8962 6829 JMcR08 16 32 2007/03/15 18:24:30 5724 47 8962 5426 JMcR08 9 32 2007/03/15 02:42:04 5708 47 8962 5426 JMcR08 20 32 2007/03/10 15:56:15 5699 47 8962 7880 JMcR08 13 32 2007/03/09 17:23:56 5679 47 8962 5426 XMSIRI 1 51 2007/03/08 21:53:55 1 2 8962 4007 RudR08 5 33 2007/03/05 19:43:18 2631 43 8962 5426 RudR08 3 33 2007/03/04 14:49:18 2626 43 8962 5426 RudR08 11 33 2007/03/04 12:58:24 2623 43 8962 5426 AtTS07 30 39 2007/03/04 07:09:41 357 12 8962 4823 AtTS07 1 39 2007/03/01 23:47:31 357 13 8962 8959 RudR08 10 32 2007/03/01 15:45:53 2612 42 8962 7880 RudR08 15 32 2007/03/01 15:45:53 2602 42 8962 6504 RudR08 5 31 2007/03/01 15:45:07 2587 42 8962 6504 AtTS07 20 39 2007/02/28 19:38:40 356 13 8962 7830 RudR08 10 30 2007/02/22 20:01:33 2652 41 8962 7536 RudR08 10 29 2007/02/22 19:57:32 2652 41 8962 6504 RudR08 22 29 2007/02/22 19:57:32 2642 41 8962 5458 JMcR08 100 35 2007/02/22 19:54:06 5600 49 8962 7021 USIran 1 37 2007/02/22 18:02:45 30714 219 97 8962 USIran 1 37 2007/02/22 18:02:42 30714 219 97 8962 AtTS07 5 37 2007/02/22 17:47:07 336 13 8962 8959 USIran 1 37 2007/02/22 17:44:16 30714 219 97 8962 USIran 13 37 2007/02/22 17:44:16 30714 219 5426 8962 USIran 15 37 2007/02/22 17:44:16 30714 219 7237 8962 USIran 19 37 2007/02/22 17:44:16 30699 219 3624 8962 USIran 50 37 2007/02/22 17:44:16 30680 219 10 8962 AtTS07 20 37 2007/02/22 17:34:43 331 12 8962 7830 AtTS07 20 35 2007/02/22 17:34:43 311 12 8962 7830 AtTS07 5 34 2007/02/22 17:34:43 291 12 8962 7830