Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Neut 57 87 2013/12/04 09:18:46 3355 48 90 6829 CCx0 5 35 2010/07/06 13:48:56 2223 33 90 9540 PnoC 33 24 2002/09/05 19:02:27 1266 53 90 4427 PnoC 5 24 2002/08/22 12:28:09 1233 52 90 4578 PnoC 5 24 2002/08/12 16:42:03 1228 52 90 4578 PnoC 10 24 2002/05/12 19:51:32 1124 50 90 4327 PnoC 20 24 2002/04/22 20:14:59 1114 50 90 4327 PnoC 20 24 2002/03/24 18:31:06 1089 48 90 4051 PnoC 10 24 2002/03/21 21:47:40 1069 48 90 4051 PnoC 29 25 2001/11/18 21:35:21 1059 47 90 163 PnoC 20 25 2001/10/07 10:54:05 1058 46 90 3843 ChBr 50 9 2001/09/11 14:15:53 2149 36 692 90 ChBr 50 6 2001/09/11 14:15:12 2164 37 692 90 Neut 7 91 2001/07/09 16:44:33 1909 29 90 3765 Neut 1 91 2001/06/19 14:46:48 1772 29 90 97 Neut 1 91 2001/06/19 14:46:47 1772 29 90 97 Neut 1 91 2001/06/19 14:46:24 1772 29 90 2826 Neut 1 91 2001/06/19 14:46:24 1772 29 90 97 Neut 11 91 2001/06/19 14:46:24 1772 29 90 288 Neut 53 91 2001/06/19 14:46:24 1761 28 90 2986 Neut 2 87 2000/12/10 06:27:16 1396 26 90 38 Neut 90 87 2000/12/08 15:30:49 1395 26 90 97 Univ 21 24 2000/11/01 17:27:57 530 22 3294 90 Neut 1 87 2000/10/16 09:42:40 1396 26 90 2986 Neut 8 88 2000/09/21 09:24:33 1394 26 90 2986 Univ 4 24 2000/09/11 17:04:12 509 22 3294 90 Univ 1 22 2000/09/11 17:04:12 505 22 3294 90 Univ 15 20 2000/09/11 17:04:12 504 22 3294 90 Neut 40 88 2000/08/19 08:58:52 1388 26 90 2986 Neut 1 88 2000/08/08 20:20:51 1348 26 90 97 Neut 1 88 2000/08/08 20:08:55 1348 26 90 97 ChBr 20 4 2000/08/08 20:07:36 1981 35 258 90 PnoC 1 25 2000/08/08 20:05:50 934 42 90 97 PnoC 1 24 2000/08/08 20:04:17 933 42 90 97 PnoC 1 24 2000/08/08 20:04:06 932 42 90 97 PnoC 45 24 2000/08/08 20:04:06 931 41 90 2196 Univ 10 20 2000/04/27 15:04:27 489 21 17 90 Univ 4 22 2000/04/27 15:04:27 489 21 3006 90 Univ 10 22 2000/04/27 15:04:27 485 20 17 90 CCx0 30 58 2000/04/27 10:47:20 82 6 90 617 PClone 40 7 2000/01/19 14:10:10 11804 80 2841 90 Y2Kstk 200 2 2000/01/17 16:50:29 4601 50 1702 90 DJIA 100 97 2000/01/03 19:47:31 1127 19 73 90 DJIA 10 98 2000/01/03 19:47:30 1127 19 286 90 RUnew 100 98 1999/12/31 13:34:52 8310 64 90 252 GRBr 1 28 1999/08/03 14:31:14 570 21 732 90 GRBr 2 28 1999/07/26 18:14:47 569 19 3 90 PClone 11 15 1999/06/16 08:46:34 3186 72 2318 90 ChBr 10 6 1999/06/11 23:51:20 1447 34 720 90 13Gy 35 49 1999/05/26 16:45:48 1160 32 10 90 PClone 10 15 1999/05/20 16:05:21 3118 73 132 90 PClone 1 15 1999/05/18 18:38:09 3108 73 97 90 PClone 5 15 1999/05/18 18:38:09 3108 73 617 90 PClone 23 15 1999/05/18 18:38:09 3108 73 157 90 Quak 9 45 1999/04/14 06:04:40 4333 84 90 163 GRBr 11 28 1999/03/26 01:56:53 537 18 14 90 GRBr 1 29 1999/03/26 01:56:53 526 18 17 90 BlOGlb 100 5 1999/01/13 18:50:03 12994 97 90 73 BlOGlb 35 19 1999/01/12 15:07:25 13699 98 90 163 BlOGlb 1 24 1999/01/05 16:06:04 13306 95 90 157 BlOGlb 14 24 1999/01/05 16:06:04 13306 95 90 617 BlOGlb 30 36 1998/12/25 23:23:04 11842 91 1683 90 BlOGlb 120 36 1998/12/25 23:23:04 11813 91 97 90 SSma 25 1 1998/12/22 19:57:37 2829 70 90 2386 BupCan 15 52 1998/12/19 13:42:38 665 33 346 90 TWAm 10 12 1998/12/17 08:14:11 1099 16 1654 90 TWAm 20 10 1998/12/17 08:14:10 1089 16 1654 90 TWAm 5 7 1998/12/17 08:13:21 1069 16 1654 90 TWAm 10 5 1998/12/17 08:13:20 1064 16 1654 90 Univ 10 17 1998/12/13 14:29:37 377 14 346 90 dow10k 20 70 1998/11/23 18:28:13 23078 101 79 90 BupCan 4 44 1998/11/07 22:49:31 491 27 38 90 ChBr 10 5 1998/10/19 05:38:53 1417 35 2280 90 BupCan 1 44 1998/10/15 17:40:04 487 27 975 90 Clone 10 47 1998/09/11 01:50:10 1885 41 148 90 Quak 1 45 1998/09/09 21:49:29 3908 82 90 1458 BupCan 20 42 1998/09/09 13:36:06 485 27 1916 90 dow10k 4 52 1998/09/08 16:46:05 23556 93 90 311 dow10k 20 52 1998/09/08 16:46:05 23556 94 90 79 dow10k 1 51 1998/09/08 16:46:03 23556 94 90 2155 Cuba 10 88 1998/08/03 02:08:07 4052 78 90 2109 Cuba 5 90 1998/07/23 17:17:32 3998 79 90 217 Clone 15 41 1998/07/22 21:10:42 1859 39 217 90 Clone 1 41 1998/07/16 19:57:44 1843 39 53 90 PClone 5 52 1998/07/07 22:15:58 3151 58 157 90 Clone 20 40 1998/06/19 01:42:29 1841 39 2017 90 ATrB 10 20 1998/06/15 03:56:29 364 27 1916 90 Neut 22 74 1998/06/05 16:06:42 696 15 90 1092 Neut 1 80 1998/06/05 12:46:34 229 15 90 73 Neut 1 74 1998/06/05 12:46:34 229 14 90 258 NyBA 10 98 1998/06/04 03:13:13 52 8 90 1983 FLT2 30 15 1998/06/03 17:53:52 6135 38 13 90 NUKE 5 57 1998/06/02 15:01:39 2256 49 90 1169 Moon 10 68 1998/05/31 14:34:04 1435 51 90 1902 PkNuke 30 99 1998/05/28 13:03:37 73 4 90 157 NyBA 10 99 1998/05/28 13:03:37 42 7 90 1704 PkNuke 20 98 1998/05/28 12:51:31 43 4 90 617 PkNuke 3 97 1998/05/28 12:51:30 23 4 90 157 NyBA 1 99 1998/05/27 17:24:37 32 6 90 1704 NyBA 9 97 1998/05/16 13:29:38 32 6 90 1902 LUpriv 10 37 1998/05/15 13:00:10 212 14 599 90 NUKE 10 52 1998/05/15 10:24:48 1553 46 90 1169 GRBr 10 11 1998/05/07 13:02:08 425 19 53 90 NyBA 9 97 1998/04/30 12:40:11 41 7 1902 90 USTerr 15 64 1998/04/10 09:54:12 405 16 157 90 NyBA 1 97 1998/04/10 08:28:46 32 6 1854 90 LUpriv 5 24 1998/04/09 18:03:15 202 13 617 90 MFace 20 99 1998/04/08 00:57:48 1459 27 90 53 13Gy 10 58 1998/03/21 16:57:07 761 22 90 1683 13Gy 20 58 1998/03/18 00:44:29 761 23 90 73 Clone 9 35 1998/03/10 13:00:11 1395 37 396 90 13Gy 10 61 1998/03/07 21:38:35 761 24 90 483 Moon 5 69 1998/03/06 22:57:39 946 45 90 617 Clone 15 34 1998/03/06 22:25:27 1320 37 148 90 Clone 5 34 1998/03/06 14:13:16 1305 37 148 90 PClone 10 60 1998/02/28 00:57:26 2570 53 14 90 Clone 14 34 1998/02/27 22:52:09 1299 37 148 90 ChBr 10 4 1998/02/27 22:52:08 1038 34 1347 90 13Gy 15 52 1998/02/23 23:08:08 702 24 90 378 Clone 1 35 1998/02/23 17:28:12 1108 36 132 90 PClone 3 66 1998/02/17 17:15:32 2448 50 617 90 PClone 7 66 1998/02/17 16:29:21 2448 50 157 90 Clone 10 31 1998/02/17 16:24:05 1084 34 79 90 ChBr 10 4 1998/02/15 03:33:10 1038 35 1347 90 TWAm 5 4 1998/02/04 04:51:11 1080 17 940 90 XLif 10 78 1998/01/28 09:54:09 4078 73 1262 90 XLif 5 76 1998/01/16 16:19:12 3979 71 97 90 Cuba 5 85 1998/01/12 16:30:41 2964 65 728 90 dow10k 4 72 1998/01/09 21:50:17 4343 40 90 14 dow10k 20 72 1998/01/09 21:50:17 4343 40 90 79 dow10k 1 71 1998/01/09 21:47:51 4343 40 90 149 dow10k 25 76 1998/01/05 20:56:20 4091 35 258 90 TWAm 5 4 1997/11/08 19:11:58 940 15 1499 90 DJ97 10 76 1997/11/03 02:01:30 1655 35 79 90 ChBr 5 8 1997/11/01 00:06:26 876 30 2 90 dow10k 15 73 1997/10/31 14:36:19 3585 33 79 90 ATrB 5 43 1997/10/31 14:03:18 207 21 1511 90 dow10k 10 73 1997/10/30 19:53:23 3585 33 79 90 DJ97 10 74 1997/10/30 15:57:40 1645 34 499 90 HIVV 10 50 1997/10/21 00:32:59 4206 71 183 90 ATrB 5 43 1997/10/01 02:17:40 192 20 720 90 ChBr 10 10 1997/09/24 13:51:11 877 30 720 90 ChBr 5 7 1997/09/14 13:46:08 867 30 14 90 AusR 10 63 1997/09/14 13:46:07 474 25 90 73 TWAm 10 2 1997/08/27 16:37:51 823 15 1102 90 ChBr 10 8 1997/08/21 02:18:12 780 28 14 90 Bust 7 7 1997/08/21 02:18:11 346 15 62 90 Bust 4 25 1997/08/18 13:24:39 340 15 720 90 Bust 1 25 1997/08/17 16:06:26 336 15 157 90 Ms.A 5 73 1997/08/07 20:26:01 228 13 90 1261 APPL 40 67 1997/08/06 18:11:11 3703 59 987 90 CFsn 10 22 1997/07/26 01:05:11 1482 40 850 90 ATrB 20 35 1997/07/26 01:05:10 167 17 97 90 ChBr 10 10 1997/07/15 00:35:23 739 26 1151 90 BupCan 10 48 1997/07/10 16:23:41 86 4 1151 90 CFsn 7 26 1997/07/04 23:23:19 1393 35 17 90 Neut 10 30 1997/06/28 22:25:27 53 11 157 90 ChBr 9 10 1997/06/28 22:25:26 745 27 692 90 ChBr 1 11 1997/06/16 14:54:22 610 26 1151 90 ChBr 11 10 1997/06/15 16:39:35 542 25 14 90 euro 5 72 1997/06/14 12:47:20 1340 33 493 90 ChBr 13 11 1997/06/09 14:31:45 531 24 1151 90 Ms.A 5 82 1997/06/07 11:39:43 173 11 90 38 TWAm 10 7 1997/05/14 23:57:21 191 13 591 90 TWAm 20 15 1997/05/07 18:48:40 171 12 796 90 NUKE 15 57 1997/05/07 16:22:22 271 19 148 90 ChBr 1 11 1997/05/07 16:22:22 480 25 998 90 ATrB 20 41 1997/05/07 16:22:21 151 16 952 90 TWAm 30 9 1997/05/05 12:59:00 89 12 957 90 Quak 10 65 1997/04/26 14:12:30 1806 41 90 147 CFsn 10 15 1997/04/04 23:17:19 909 23 2 90 ChBr 25 22 1997/02/19 21:38:32 293 12 681 90 Quak 20 67 1997/02/06 01:22:47 1401 23 90 329 AusR 15 71 1996/12/15 22:27:28 165 9 90 164 Comt 5 70 1996/12/04 02:16:47 275 9 90 157 3v96 5 12 1996/11/04 19:10:22 622 17 487 90 IrWh 6 99 1996/10/27 16:09:24 125 5 286 90 IrWh 12 99 1996/10/27 16:02:33 125 6 286 90 IrWh 1 99 1996/10/20 22:52:40 125 6 286 90 IrWh 1 99 1996/10/20 22:34:24 125 6 286 90 IrWh 1 99 1996/10/17 01:28:12 125 6 286 90 IrWh 1 99 1996/10/17 01:20:58 125 6 286 90 dole 15 11 1996/10/08 18:06:56 2520 34 415 90 3v96 15 10 1996/10/08 18:06:56 417 11 286 90 1v96 8 51 1996/10/04 18:19:01 152 11 90 286 BC96 60 89 1996/10/03 18:37:27 5533 53 90 199 IrWh 1 98 1996/09/27 18:26:48 125 6 286 90 SSma 25 47 1996/09/23 17:58:55 480 18 330 90 1v96 15 52 1996/09/23 14:09:40 134 9 90 286 DCON 10 46 1996/09/11 22:56:42 461 14 90 79 3v96 10 10 1996/09/11 13:12:43 159 9 147 90 IrWh 1 99 1996/09/10 15:03:59 125 6 286 90 IrWh 1 98 1996/09/01 23:29:36 125 6 286 90 Cuba 1 58 1996/08/26 18:10:43 381 13 90 85 TBnp 5 20 1996/08/25 10:39:45 105 4 90 311 Cuba 9 58 1996/08/23 19:00:22 380 13 90 97 BC96 20 82 1996/08/20 03:14:24 3737 37 188 90 IrWh 100 99 1996/08/16 17:20:40 125 5 97 90 ATrB 10 63 1996/08/13 17:49:28 10 2 258 90 DCON 10 48 1996/08/13 17:38:15 240 4 90 97 BC96 40 77 1996/08/12 17:26:24 1718 26 217 90 IrWh 30 53 1996/08/12 16:51:22 225 5 90 97 IrWh 20 53 1996/08/12 16:42:28 195 5 90 97 IrWh 25 90 1996/08/12 16:41:10 175 5 90 97 XLif 5 59 1996/08/03 19:52:33 443 8 148 90 DENG 10 28 1996/08/01 18:15:16 30 2 200 90 DENG 20 28 1996/08/01 18:14:48 20 2 200 90 ChBr 10 5 1996/08/01 18:02:29 10 2 164 90 IrWh 50 85 1996/07/31 13:26:12 60 4 90 197 HIVV 10 40 1996/07/30 18:31:02 160 6 67 90 XLif 5 56 1996/07/30 15:32:02 127 7 4 90 Quak 10 68 1996/07/30 15:06:59 10 3 90 172