Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Earth2 100 67 2000/05/01 17:03:57 2651 52 901 2766 BB2002 50 75 2000/01/05 09:44:20 6081 63 1702 901 BB2002 50 70 2000/01/05 09:44:19 5781 63 1702 901 Canc 40 44 1999/12/14 02:21:53 4341 78 901 2766 Canc 10 44 1999/12/09 09:54:58 4341 78 901 2118 Earth2 15 69 1999/11/23 13:08:06 2049 45 901 73 Earth2 3 66 1999/11/23 13:08:04 2049 45 901 73 T2007 997 97 1999/10/28 12:52:29 2947 23 73 901 T2007 3 97 1999/09/27 20:09:12 2947 23 2825 901 HIVC 48 42 1999/09/06 23:17:22 2968 64 901 45 RUnew 20 13 1999/07/15 21:44:54 4791 59 901 2568 RUnew 1 12 1999/07/15 21:44:49 4771 59 901 97 RUnew 15 12 1999/07/15 21:44:49 4770 59 901 2568 RUnew 10 11 1999/07/15 21:44:49 4755 59 901 2568 QMUM 20 88 1999/07/15 21:43:19 6648 91 483 901 QMUM 30 88 1999/07/15 21:43:19 6638 91 2568 901 QMUM 1 89 1999/07/15 21:43:17 6608 91 97 901 QMUM 10 89 1999/07/15 21:43:17 6607 91 720 901 QMUM 1 90 1999/07/15 21:43:14 6597 91 97 901 QMUM 10 90 1999/07/15 21:43:14 6596 91 483 901 dow7k 300 6 1999/07/15 21:41:47 13655 59 901 79 dow7k 1 5 1999/07/15 21:41:47 13355 59 901 2210 dow7k 5 5 1999/07/15 21:41:47 13354 59 901 2449 Earth2 20 68 1999/07/15 21:39:23 2015 44 901 2 Earth2 10 67 1999/07/15 21:39:23 2015 44 901 483 Earth2 10 65 1999/07/15 21:39:22 2010 44 901 2 dow7k 100 5 1999/07/15 21:36:10 13349 59 901 2449 BB2002 50 67 1999/06/28 19:01:22 4706 57 258 901 BB2002 50 62 1999/06/28 18:59:31 4616 57 258 901 BB2002 50 56 1999/06/28 18:57:11 4431 57 258 901 SW_Ep1 1 65 1999/05/12 11:26:25 1740 28 97 901 SW_Ep1 30 65 1999/05/12 11:26:25 1740 28 73 901 SW_Ep1 40 65 1999/05/12 11:26:25 1740 28 850 901 SW_Ep1 1 66 1999/05/12 11:26:22 1700 28 97 901 BCPrez 186 88 1999/05/12 11:24:57 25498 126 306 901 BCPrez 1 89 1999/05/12 11:24:57 25498 127 45 901 BCPrez 2 89 1999/05/12 11:24:57 25499 127 303 901 BCPrez 2 90 1999/05/12 11:24:56 25499 127 2548 901 1040 4 75 1999/04/27 03:46:36 1161 32 2548 901 SW_Ep1 9 69 1999/04/12 17:05:58 1468 29 2519 901 HIVC 2 42 1999/04/10 16:11:02 3026 60 901 1664 SW_Ep1 100 50 1999/03/22 13:09:40 1415 23 2252 901 SW_Ep1 1 53 1999/03/22 13:09:39 1315 23 97 901 SW_Ep1 1 54 1999/03/22 13:08:44 1314 23 97 901 SW_Ep1 1 55 1999/03/22 13:08:43 1313 23 97 901 SW_Ep1 1 56 1999/03/22 13:08:42 1312 23 97 901 SW_Ep1 1 57 1999/03/22 13:08:01 1311 23 97 901 SW_Ep1 1 58 1999/03/22 13:08:00 1310 23 97 901 SW_Ep1 1 59 1999/03/22 13:07:58 1309 23 97 901 1040 1 75 1999/03/19 02:29:34 1157 31 1683 901 51St 40 26 1999/03/05 20:52:58 2979 87 901 2252 51St 10 26 1999/03/04 20:56:24 2979 86 901 2509 51St 44 29 1999/02/22 23:47:24 2969 84 2012 901 BB2002 50 58 1999/02/05 18:20:48 4052 53 6 901 HIVC 35 41 1999/01/10 23:58:25 2605 56 901 38 BCPrez 17 84 1998/12/14 23:02:44 20263 118 901 2249 BCPrez 50 83 1998/12/14 23:02:44 20246 118 901 1704 BCPrez 1 81 1998/12/14 23:02:43 20196 118 901 253 51St 19 31 1998/12/14 16:03:44 2828 81 901 1134 51St 1 31 1998/12/13 22:04:49 2847 81 901 157 HIVC 15 41 1998/12/12 05:18:31 2605 55 901 1751 51St 48 31 1998/12/03 18:03:51 2745 80 901 2196 51St 1 31 1998/11/18 00:58:00 2695 80 901 157 51St 1 31 1998/11/16 21:34:14 2695 79 901 157 BCPrez 7 83 1998/11/06 17:30:57 19650 113 901 2249 BCPrez 116 83 1998/11/06 17:30:57 19643 113 901 14 NG2K 50 45 1998/10/01 23:36:40 1894 40 940 901 NG2K 50 39 1998/09/29 23:13:43 2167 43 940 901 NG2K 50 35 1998/09/29 23:13:42 2286 43 940 901 1040 20 66 1998/08/29 04:43:17 1083 30 901 987 Canc 1 53 1998/07/29 17:04:02 3209 69 73 901 Canc 5 59 1998/07/29 17:04:02 3209 69 234 901 Canc 15 60 1998/07/29 17:04:01 3204 69 1 901 1040 48 66 1998/07/29 14:51:12 1102 31 901 97 1040 1 66 1998/07/20 16:51:30 1195 32 901 53 1040 1 66 1998/07/15 15:40:20 1195 32 901 53 1040 75 71 1998/06/14 11:43:18 1018 29 901 1683 51St 31 38 1998/06/13 12:59:11 2473 75 142 901 HIVC 39 43 1998/05/29 23:00:29 2356 53 1094 901 BG$$ 1 52 1998/05/15 15:47:53 398 20 901 1937 1040 1 74 1998/05/14 11:15:08 977 28 1667 901 51St 9 38 1998/05/10 17:11:07 2478 72 987 901 Canc 20 61 1998/05/07 16:42:34 2580 60 2 901 Canc 20 62 1998/05/07 16:42:33 2560 59 1908 901 BG$$ 1 60 1998/05/07 14:34:24 398 20 1134 901 Canc 1 67 1998/05/06 19:07:46 2560 60 258 901 1040 29 74 1998/05/03 17:09:20 966 26 1683 901 HIVC 10 49 1998/04/29 05:58:10 2307 52 1683 901 51St 20 36 1998/04/24 17:58:56 2426 71 306 901 51St 50 37 1998/04/23 14:44:54 2311 71 850 901 NG2K 10 32 1998/04/17 13:50:25 2292 37 901 617 51St 10 38 1998/04/13 16:47:53 2252 71 720 901 HIVC 200 45 1998/04/13 13:03:28 2307 53 1347 901 51St 37 39 1998/04/08 08:12:11 2201 72 949 901 HIVC 1 51 1998/03/29 20:23:36 2107 53 698 901 BB2002 88 49 1998/03/23 22:14:00 3569 48 901 1740 51St 1 36 1998/03/23 17:39:49 2031 70 306 901 51St 10 37 1998/03/23 17:39:48 2030 70 720 901 51St 24 37 1998/03/23 17:39:48 2020 70 850 901 Canc 50 50 1998/03/21 18:29:52 1891 55 401 901 Mars 1 32 1998/03/18 22:50:00 768 43 311 901 Canc 73 47 1998/03/18 22:47:14 1841 55 157 901 Canc 34 48 1998/03/18 22:47:12 1841 55 73 901 NG2K 20 28 1998/03/17 19:36:14 1916 33 901 1736 BB2002 1 52 1998/03/17 14:21:00 3479 46 901 630 BB2002 10 51 1998/03/17 14:20:58 3478 46 901 132 NG2K 30 28 1998/03/17 00:33:47 1896 32 901 940 NG2K 50 28 1998/03/17 00:33:18 1866 32 901 940 BB2002 10 49 1998/03/16 20:33:02 3468 46 901 132 1040 1 67 1998/03/16 13:32:16 877 25 666 901 1040 5 69 1998/03/16 13:32:15 876 25 1704 901 1040 6 69 1998/03/16 13:32:15 871 24 1683 901 1040 1 70 1998/03/16 13:32:14 865 23 132 901 51St 1 37 1998/03/12 18:01:19 1859 68 720 901 51St 72 37 1998/03/11 16:45:09 1839 67 306 901 BB2002 1 52 1998/03/11 12:37:37 3458 46 901 630 BB2002 1 49 1998/03/11 02:38:48 3457 46 901 53 BB2002 10 52 1998/03/10 18:44:07 3456 46 901 630 51St 159 36 1998/03/10 18:42:41 1689 66 850 901 BlOGlb 12 67 1998/03/10 18:39:31 4791 56 289 901 BlOGlb 178 67 1998/03/10 18:39:31 4791 57 850 901 BlOGlb 25 68 1998/03/10 18:39:31 4791 56 289 901 NG2K 45 37 1998/03/09 17:41:12 1815 32 901 14 NG2K 30 35 1998/03/09 17:41:12 1815 32 901 1012 HIVC 1 41 1998/03/09 17:37:18 2106 52 617 901 HIVC 2 45 1998/03/09 17:37:17 2105 52 311 901 HIVC 20 45 1998/03/09 17:37:17 2105 52 100 901 HIVC 1 46 1998/03/09 17:37:17 2085 51 311 901 HIVC 2 48 1998/03/09 17:36:18 2085 51 311 901 HIVC 20 50 1998/03/09 17:36:17 2085 51 1532 901 HIVC 20 50 1998/03/09 17:36:17 2085 52 187 901 HIVC 13 51 1998/03/09 17:36:16 2065 51 617 901 NG2K 89 33 1998/03/04 17:40:54 1815 33 901 14 NG2K 75 32 1998/03/04 17:40:54 1815 33 901 940 51St 98 38 1998/03/04 17:38:24 1484 67 901 1139 51St 20 37 1998/03/04 17:38:23 1484 67 901 2 51St 38 37 1998/03/04 17:38:23 1484 67 901 157 51St 15 36 1998/03/04 17:38:23 1484 66 901 552 51St 60 36 1998/03/04 17:38:23 1499 67 901 850 BB2002 1 49 1998/03/04 14:43:38 3446 45 901 53 HIVC 10 54 1998/03/03 22:05:58 2052 51 1664 901 HIVC 100 54 1998/03/03 22:05:58 2052 52 29 901 51St 50 32 1998/03/03 18:48:59 1568 68 901 424 NG2K 100 33 1998/03/02 23:17:28 1662 33 901 14 NG2K 50 30 1998/03/02 23:16:55 1662 33 901 1012 NG2K 20 28 1998/03/02 23:16:54 1662 33 901 1012 NG2K 1 27 1998/03/02 23:16:54 1662 33 901 132 HIVC 10 55 1998/03/02 23:13:04 2052 53 617 901 HIVC 10 55 1998/03/02 23:13:04 2042 53 100 901 HIVC 30 55 1998/03/02 23:13:04 2042 53 289 901 HIVC 29 56 1998/03/02 23:13:03 2042 54 183 901 BlOGlb 20 68 1998/02/24 07:44:28 4477 52 901 1719 BlOGlb 5 69 1998/02/23 20:49:40 4457 51 901 617 BlOGlb 5 68 1998/02/23 20:49:38 4457 51 901 183 BlOGlb 10 68 1998/02/23 20:49:38 4457 51 901 187 BlOGlb 15 68 1998/02/23 20:49:38 4456 51 901 2 BlOGlb 20 68 1998/02/23 20:49:38 4456 51 901 483 HIVC 30 56 1998/02/19 22:59:27 2012 52 289 901 HIVC 61 56 1998/02/19 22:59:27 2012 52 29 901 HIVC 40 57 1998/02/19 22:59:26 2012 52 289 901 NG2K 138 28 1998/02/17 23:39:35 1638 33 901 940 eUmp 7 9 1998/02/10 19:59:21 420 20 901 483 CRAK2 42 30 1998/02/10 19:58:27 320 22 901 14 Clone 10 47 1998/02/10 19:57:24 637 27 901 100 CFsn 20 20 1998/02/10 19:56:04 1425 44 901 100 BlOGlb 11 65 1998/02/10 19:44:11 4234 47 901 163 BlOGlb 60 65 1998/02/10 19:44:11 4223 47 901 483 BlOGlb 7 64 1998/02/10 19:44:10 4223 47 901 157 BlOGlb 20 64 1998/02/10 19:44:10 4216 47 901 483 BB2002 250 54 1998/02/09 14:35:03 3298 42 901 962 BB2002 200 54 1998/02/09 14:33:24 3298 42 901 962 BB2002 5 53 1998/02/09 14:33:23 3298 42 901 617 BB2002 10 51 1998/02/09 14:33:23 3298 42 901 1624 1040 1 74 1998/02/09 13:47:28 864 24 1683 901 BlOGlb 10 56 1998/02/08 12:40:37 4210 46 901 1683 BlOGlb 6 56 1998/02/05 10:19:15 4194 45 901 599 BlOGlb 26 56 1998/02/04 00:03:22 4159 45 901 396 HIVC 10 60 1998/02/03 22:21:02 1992 50 617 901 HIVC 96 60 1998/02/03 22:21:02 1985 50 183 901 1040 17 70 1998/02/03 21:18:22 861 21 166 901 1040 50 70 1998/02/03 21:18:22 844 21 1632 901 1040 50 70 1998/02/03 21:18:22 794 20 174 901 1040 1 71 1998/02/03 21:17:11 744 20 132 901 1040 29 71 1998/01/28 08:51:53 672 20 1262 901 1040 50 71 1998/01/28 08:48:26 643 20 1262 901 1040 11 71 1998/01/26 14:43:03 593 19 195 901 1040 10 71 1998/01/26 06:02:50 582 19 495 901 AusR 9 55 1998/01/19 16:36:46 668 29 901 163 AusR 11 55 1998/01/19 16:36:46 668 30 901 617 ATrB 1 33 1998/01/19 16:34:01 258 24 901 303 1040 256 72 1998/01/19 16:22:17 582 20 1307 901 BB2002 50 46 1998/01/19 16:09:49 3352 44 901 125 BB2002 1 48 1998/01/14 01:24:18 3302 44 901 38 BB2002 1 47 1998/01/14 01:24:18 3301 44 901 38 BB2002 1 46 1998/01/14 01:24:17 3300 44 901 132 BB2002 1 46 1998/01/14 01:23:21 3299 44 901 38 BB2002 1 47 1997/12/17 00:52:34 3213 40 901 1085 BB2002 255 47 1997/12/17 00:52:34 3212 39 901 962 51St 92 34 1997/12/17 00:50:05 1528 65 850 901 51St 10 35 1997/12/17 00:50:04 1436 65 167 901 51St 50 35 1997/12/17 00:50:04 1436 65 53 901 BB2002 1 45 1997/10/15 22:32:52 3252 35 901 872 BB2002 6 44 1997/10/15 22:32:52 3251 35 901 723 BB2002 100 44 1997/10/15 22:32:11 3245 35 901 872 BB2002 100 43 1997/10/15 22:32:11 3145 35 901 1442 BB2002 100 43 1997/10/15 22:31:13 3045 34 901 872 NG2K 1 35 1997/09/08 23:00:15 711 27 38 901 NG2K 1 40 1997/09/08 23:00:15 710 27 38 901 BB2002 5 47 1997/09/08 22:57:53 2942 33 901 962 BB2002 100 42 1997/09/08 22:57:52 2942 33 901 872 BB2002 1 41 1997/09/08 22:57:51 2842 33 901 723 BB2002 10 41 1997/09/08 22:57:51 2841 33 901 872 BB2002 40 41 1997/09/08 22:57:51 2831 33 901 1139 NG2K 50 32 1997/07/12 01:02:41 303 19 1047 901 BB2002 50 38 1997/07/06 06:39:32 1261 27 901 634 51St 40 42 1997/06/25 07:17:11 1056 51 888 901 51St 1 34 1997/06/09 11:49:08 996 48 311 901 51St 20 35 1997/06/09 11:49:07 996 48 850 901 51St 30 36 1997/06/09 11:49:07 976 48 850 901 BB2002 1 43 1997/06/09 11:46:36 897 24 901 157 BB2002 100 40 1997/06/09 11:46:35 897 24 901 872 BB2002 15 39 1997/06/09 11:45:45 797 24 901 850 BB2002 100 38 1997/06/09 11:45:44 797 24 901 674 BB2002 99 37 1997/06/09 11:45:43 697 24 901 163 NG2K 15 30 1997/05/30 19:44:15 248 16 722 901 51St 1 37 1997/05/30 19:41:43 919 45 167 901 51St 20 40 1997/05/30 19:41:43 919 45 1117 901 51St 1 41 1997/05/30 19:41:42 899 44 167 901 51St 1 30 1997/05/12 01:51:51 896 44 167 901 51St 75 40 1997/05/12 01:51:51 896 44 858 901 51St 10 30 1997/05/06 17:44:28 804 41 167 901 51St 1 30 1997/05/05 17:37:38 801 41 167 901 51St 10 33 1997/05/05 17:37:38 801 41 2 901 BB2002 1 75 1997/05/04 22:06:31 462 18 901 975 BB2002 16 68 1997/05/04 22:06:31 462 18 901 495 BB2002 5 60 1997/05/04 22:05:43 462 19 901 617 BB2002 10 55 1997/05/04 22:05:42 457 18 901 258 BB2002 18 55 1997/05/04 22:05:42 457 18 901 157 BB2002 4 50 1997/05/04 22:05:41 457 19 901 258 BB2002 5 50 1997/05/04 22:05:41 457 19 901 617 BB2002 1 45 1997/05/03 17:51:14 457 21 901 962 BB2002 7 43 1997/05/03 17:51:14 457 21 901 163 BlnS 5 68 1997/05/03 17:50:03 149 8 14 901 BB2002 6 43 1997/05/03 17:47:54 450 21 901 163 HmPC 3 80 1997/05/03 17:46:05 798 33 940 901 BB2002 30 43 1997/05/03 15:31:58 444 21 901 163 51St 10 39 1997/05/03 15:30:23 801 41 901 850 51St 10 38 1997/05/03 15:30:22 811 42 901 2 51St 1 34 1997/05/03 15:30:22 811 42 901 951 BB2002 1 43 1997/05/03 15:28:35 414 21 901 163 BB2002 20 43 1997/05/03 15:27:53 413 21 901 163 BB2002 15 42 1997/05/03 15:27:53 393 21 901 128 BB2002 5 41 1997/05/03 15:27:53 378 21 901 591 ATrB 20 52 1997/05/03 15:26:14 101 15 901 97 ATrB 5 51 1997/05/03 15:26:13 101 14 901 863 Mars 12 42 1997/05/03 15:24:38 506 28 850 901 ATrB 10 47 1997/04/30 02:23:33 106 15 2 901 APPL 10 53 1997/04/30 02:21:50 3404 40 901 328 NG2K 1 18 1997/04/27 23:15:19 179 13 97 901 NG2K 1 19 1997/04/27 23:15:18 179 13 759 901 NG2K 21 21 1997/04/27 23:15:17 178 13 14 901 NG2K 38 21 1997/04/27 23:15:17 157 12 850 901 BB2002 1 32 1997/04/27 23:10:27 184 18 901 14 ATrB 1 45 1997/04/27 23:07:05 106 15 617 901 BB2002 10 35 1997/04/22 16:11:59 184 18 901 674 BB2002 3 33 1997/04/22 16:10:56 174 17 901 14 Canc 8 42 1997/04/22 16:07:46 784 32 850 901 CRAK2 34 18 1997/04/22 03:59:20 52 4 97 901 CRAK2 3 19 1997/04/22 03:59:19 52 5 14 901 51St 10 31 1997/04/22 03:54:52 811 41 2 901 51St 2 32 1997/04/22 03:54:49 811 41 863 901 51St 8 32 1997/04/22 03:54:49 811 42 617 901 Mars 10 46 1997/04/22 03:49:19 502 25 901 279 Mars 1 45 1997/04/22 03:49:17 502 25 901 132 eUmp 7 7 1997/04/18 00:43:23 260 16 289 901 51St 6 40 1997/04/18 00:30:02 803 41 848 901 NG2K 1 19 1997/04/17 07:25:49 118 11 759 901 51St 9 36 1997/04/17 03:21:46 797 41 850 901 51St 4 39 1997/04/16 17:32:41 788 41 97 901 Clone 10 20 1997/04/16 17:31:42 12 6 166 901 Canc 5 45 1997/04/16 17:25:15 777 31 901 73 Canc 2 44 1997/04/16 17:25:15 772 31 901 723 Canc 1 43 1997/04/16 17:25:12 772 32 901 132 BlnS 4 70 1997/04/16 17:22:35 100 5 901 157 BlnS 1 66 1997/04/16 17:22:35 100 5 901 157 AusR 15 61 1997/04/16 17:16:24 187 13 164 901 AusR 5 62 1997/04/16 17:16:23 187 14 781 901 ATrB 15 55 1997/04/16 17:08:38 105 14 859 901 51St 6 39 1997/04/16 17:01:42 788 42 848 901 CRAK2 5 19 1997/04/16 16:58:12 49 5 97 901 NG2K 9 19 1997/04/16 16:49:57 117 10 97 901 CFsn 10 15 1997/04/10 16:19:21 909 23 329 901 51St 9 36 1997/04/09 20:56:52 740 39 720 901 Mars 1 42 1997/04/09 17:55:25 501 25 901 142 Mars 1 41 1997/04/09 17:50:56 501 25 901 132 HmPC 3 62 1997/04/09 17:45:23 816 34 901 157 CFsn 10 15 1997/04/09 17:45:23 909 24 2 901 BB2002 9 42 1997/04/09 17:45:23 157 11 901 128 APPL 9 50 1997/04/09 17:45:22 3219 40 496 901 BB2002 1 42 1997/04/09 17:42:42 148 11 901 128 APPL 1 50 1997/04/09 17:42:42 3219 40 496 901 51St 1 35 1997/04/09 17:40:22 731 39 848 901 51St 1 36 1997/04/09 17:29:55 730 38 97 901