Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 200 18 2007/12/14 03:25:45 33599 228 9028 3607 USIran 6 19 2007/12/12 18:22:37 33599 229 9028 8415 USIran 2 19 2007/12/11 23:03:01 33599 229 9028 234 USIran 92 19 2007/12/09 10:11:05 33599 229 9028 4436 USIran 100 19 2007/12/08 10:57:31 33599 229 9028 4436 USIran 1 20 2007/05/23 01:12:50 32679 219 7478 9028 USIran 2 20 2007/05/23 01:12:50 32679 220 97 9028 USIran 5 20 2007/05/23 01:12:50 32679 220 7830 9028 USIran 86 20 2007/05/23 01:11:54 32679 220 7478 9028 USIran 87 20 2007/05/23 01:11:54 32679 220 6447 9028 USIran 107 20 2007/05/23 01:11:54 32679 221 7142 9028 USIran 3 20 2007/05/23 01:10:25 32679 221 7142 9028 USIran 1 21 2007/05/23 01:09:52 32679 221 6504 9028 USIran 1 21 2007/05/23 01:09:52 32678 220 97 9028 USIran 20 21 2007/05/23 01:09:52 32678 220 5426 9028 USIran 87 21 2007/05/23 01:09:52 32678 220 7142 9028 USIran 231 24 2007/05/18 03:34:53 32456 218 9028 97 USIran 100 25 2007/05/12 00:50:15 32471 220 7142 9028 USIran 100 25 2007/05/12 00:50:15 32471 220 4940 9028 USIran 1 26 2007/05/12 00:49:38 32471 220 97 9028 USIran 200 26 2007/05/09 17:40:07 32454 221 9028 8708 USIran 28 28 2007/05/05 07:42:32 32431 221 5426 9028 USIran 2 27 2007/05/04 15:52:33 32436 221 97 9028 USIran 16 27 2007/05/04 15:52:33 32436 221 5426 9028 USIran 25 27 2007/05/04 15:52:33 32436 221 7237 9028 USIran 137 27 2007/05/04 15:52:33 32411 221 8959 9028 USIran 1 28 2007/05/04 15:52:32 32411 221 5426 9028 USIran 1 28 2007/05/04 15:52:32 32411 221 97 9028 USIran 6 31 2007/04/25 00:08:14 32254 219 9028 73 USIran 24 31 2007/04/25 00:07:55 32260 219 9028 73 USIran 20 35 2007/04/09 15:21:00 32013 219 10 9028 USIran 10 32 2007/04/06 21:28:26 31993 220 9016 9028 USIran 15 32 2007/04/06 21:27:34 31993 220 9016 9028 USIran 2 33 2007/04/06 21:26:57 31993 220 5426 9028 USIran 2 33 2007/04/06 21:26:57 31993 220 97 9028 USIran 1 34 2007/04/06 21:26:27 31993 220 97 9028 USIran 30 33 2007/04/06 18:33:32 31978 219 9028 6838 USIran 10 38 2007/04/04 13:38:55 31759 220 10 9028 USIran 10 35 2007/04/03 02:41:27 31739 220 5426 9028 USIran 10 35 2007/04/03 02:40:40 31739 220 5426 9028 IraqDi 1 50 2007/04/02 20:27:02 344 15 9028 3711