Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif2 1 10 2010/08/29 22:07:38 4065 93 3991 9033 XLif2 1 10 2010/08/29 22:07:38 4065 93 171 9033 XLif2 10 10 2010/08/29 22:07:38 4065 93 5199 9033 XLif2 24 10 2010/08/29 22:07:38 4065 93 288 9033 XLif2 1 11 2010/08/29 22:06:21 4065 94 3991 9033 XLif2 1 11 2010/08/29 22:06:21 4065 94 171 9033 XLif2 100 11 2010/08/29 22:06:21 4065 94 4493 9033 XLif2 1 12 2010/08/29 22:06:06 3965 94 3991 9033 XLif2 1 12 2010/08/29 22:06:06 3965 94 171 9033 XLif2 1 12 2010/08/29 22:06:06 3965 94 97 9033 XLif2 1 13 2010/08/29 22:06:06 3965 94 3991 9033 XLif2 1 13 2010/08/29 22:06:06 3965 94 171 9033 XLif2 1 13 2010/08/29 22:06:06 3965 94 97 9033 XLif2 1 14 2010/08/29 22:06:06 3965 94 3991 9033 XLif2 1 14 2010/08/29 22:06:06 3965 94 171 9033 XLif2 1 14 2010/08/29 22:06:06 3965 94 97 9033 XLif2 1 15 2010/08/29 22:05:03 3965 94 3991 9033 XLif2 1 15 2010/08/29 22:05:03 3965 94 171 9033 XLif2 1 15 2010/08/29 22:05:03 3965 94 97 9033 XLif2 8 15 2010/08/29 22:05:03 3965 94 6828 9033 XLif2 10 15 2010/08/29 22:05:03 3957 94 5199 9033 XLif2 25 15 2010/08/29 22:05:03 3957 94 73 9033 XLif2 73 15 2010/08/29 22:05:03 3932 94 8888 9033 XLif2 80 15 2010/08/29 22:05:03 3932 95 4844 9033 XLif2 1 16 2010/08/29 22:05:03 3932 95 171 9033 XLif2 1 16 2010/08/29 22:05:03 3932 95 97 9033 XLif2 50 16 2010/08/29 22:05:03 3932 95 4844 9033 XLif2 50 16 2010/08/29 22:05:03 3932 95 4493 9033 XLif2 1 17 2010/08/29 22:03:56 3882 95 171 9033 XLif2 1 17 2010/08/29 22:03:56 3882 95 97 9033 XLif2 100 17 2010/08/29 22:03:56 3882 95 9160 9033 XLif2 1 18 2010/08/29 22:03:56 3782 95 171 9033 XLif2 1 18 2010/08/29 22:03:56 3782 95 97 9033 XLif2 50 18 2010/08/29 22:03:56 3782 95 4844 9033 XLif2 51 18 2010/08/29 22:03:56 3782 95 9177 9033 XLif2 1 19 2010/08/29 22:03:56 3731 94 97 9033 XLif2 25 19 2010/08/29 22:03:56 3731 94 73 9033 XLif2 1 20 2010/08/29 22:02:54 3706 94 97 9033 XLif2 2 20 2010/08/29 22:02:54 3706 94 6504 9033 XLif2 1 21 2010/08/29 22:02:54 3704 94 97 9033 XLif2 1 22 2010/08/29 22:02:54 3704 94 9845 9033 XLif2 3 22 2010/08/29 22:02:54 3703 94 9750 9033 XLif 2 68 2007/08/07 19:05:04 11003 175 9160 9033 XLif2 80 15 2007/07/31 23:57:34 3450 93 73 9033 XLif2 120 15 2007/07/31 23:57:34 3370 93 4844 9033 XLif2 5 16 2007/07/31 23:57:09 3370 93 4844 9033 Fusn 1 62 2007/05/08 03:37:34 1375 67 9033 8374 FARM 3 20 2007/04/22 15:03:56 3274 76 2649 9033 FARM 12 20 2007/04/22 15:03:56 3271 76 4670 9033 LunExc 5 12 2007/04/22 14:58:22 71 7 4493 9033 ChMoon 10 57 2007/04/22 14:55:18 3741 85 9033 3607 ChMoon 8 57 2007/04/22 14:54:27 3741 85 9033 3607 ChMoon 2 56 2007/04/22 14:54:27 3741 85 9033 7237 SGun 20 12 2007/04/22 14:51:34 1572 68 9004 9033 SCOLIN 10 2 2007/04/22 14:48:31 1214 34 5456 9033 XLif2 5 16 2007/04/22 14:45:06 3370 93 4844 9033 XLif 4 68 2007/04/10 18:04:25 10951 174 14 9033 XLif 1 66 2007/04/09 22:25:36 10952 174 3126 9033 XLif 5 66 2007/04/09 22:25:36 10951 174 3186 9033 XLif2 10 16 2007/04/09 22:23:04 3328 93 4844 9033 XLif2 3 17 2007/04/09 22:23:04 3328 93 4844 9033 XLif2 1 18 2007/04/09 22:23:04 3328 93 8895 9033 XLif2 1 18 2007/04/09 22:23:04 3328 94 4844 9033 GoCh 13 37 2007/04/09 22:21:35 7444 93 9033 8596 GoCh 1 36 2007/04/09 22:20:49 7444 93 9033 8596 GoCh 1 36 2007/04/09 22:20:49 7444 93 9033 7168 GoCh 2 36 2007/04/09 22:20:49 7444 93 9033 97 GoCh 1 35 2007/04/09 22:20:49 7442 93 9033 97 GoCh 1 35 2007/04/09 22:20:09 7441 93 9033 97 GoCh 1 34 2007/04/09 22:20:09 7440 93 9033 97 $FSN 4 40 2007/04/09 22:15:58 974 42 6755 9033 $FSN 20 40 2007/04/09 22:14:25 970 42 6755 9033 $FSN 1 41 2007/04/09 22:14:25 950 41 4844 9033 Fusn 1 67 2007/04/09 21:53:41 1374 67 9033 97 Fusn 1 66 2007/04/09 21:53:40 1373 67 9033 97 Fusn 1 65 2007/04/09 21:53:40 1372 67 9033 97 XLif 10 70 2007/04/07 11:16:46 10909 174 4844 9033 Fusn 20 65 2007/04/07 11:12:20 1371 67 9033 6755 Fusn 1 64 2007/04/07 11:11:49 1351 66 9033 97 Fusn 1 63 2007/04/07 11:11:49 1350 66 9033 97 Fusn 1 62 2007/04/07 11:11:49 1349 66 9033 97 XLif2 20 16 2007/04/07 10:31:43 3328 94 4844 9033 XLif2 10 17 2007/04/07 10:31:43 3328 94 4844 9033 XLif2 5 18 2007/04/07 10:31:43 3328 94 4844 9033 XLif 1 70 2007/04/07 10:28:17 10899 174 1683 9033 XLif 1 70 2007/04/07 10:28:17 10898 174 171 9033 XLif 2 70 2007/04/07 10:28:17 10897 174 5521 9033 XLif 2 70 2007/04/07 10:28:17 10895 174 3126 9033 XLif 3 70 2007/04/07 10:28:17 10893 174 4844 9033