Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ bkGOP8 10 20 2007/10/29 21:26:55 20 8 9234 9242 bkGOP8 2 19 2007/10/25 04:19:16 10 7 9234 6504 HRC08 18 48 2007/10/25 04:12:25 10803 73 9234 6504 HRC08 32 48 2007/10/25 04:12:25 10785 73 9234 4962 USIran 1 28 2007/10/25 03:55:50 33452 226 9234 97