FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: 10000

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    10    74 1999/12/31 19:16:19  2390     38   303    617
    20    71 1999/12/29 16:21:22  2380     37  2582    850
     1    70 1999/12/29 16:19:31  2400     37  2582   2601
     1    70 1999/12/29 16:19:31  2400     36  2582   1130
     1    70 1999/12/29 16:19:31  2400     36  2582    617
    10    70 1999/12/29 16:19:31  2400     36  2582   2835
    17    69 1999/12/29 16:05:43  2410     37   234    850
     3    69 1999/12/25 04:17:44  2427     37  1985    850
    10    68 1999/12/25 04:08:33  2427     37  1985   2943
     1    67 1999/12/25 04:08:32  2417     36  1985    617
    15    66 1999/12/24 16:01:12  2416     36  2582   1985
    50    66 1999/12/24 16:01:12  2431     36  2582     73
    10    65 1999/12/24 16:01:12  2481     36  2582   2833
    25    64 1999/12/24 16:00:35  2481     36  2582     73
     5    60 1999/12/21 16:32:15  2506     36    73    234
     5    60 1999/12/19 16:25:39  2501     36    73    234
    14    64 1999/12/17 16:30:00  2496     36  2825     73
     1    63 1999/12/17 16:30:00  2496     36  2825    617
     1    62 1999/12/17 16:30:00  2495     36  2825    286
    30    63 1999/12/13 16:21:35  2494     35  2825   2064
    70    63 1999/12/13 16:20:40  2494     35  2825   2064
     1    62 1999/12/13 16:20:39  2494     35  2825   2833
    20    62 1999/12/10 16:12:25  2493     35   234     73
     5    61 1999/12/10 16:12:24  2513     35   234   2833
    12    60 1999/12/06 15:51:43  2513     35    29     73
     8    52 1999/12/04 12:36:30  2513     34    73   2919
     4    52 1999/12/04 12:35:46  2505     34    73   2919
    10    59 1999/12/03 15:32:01  2501     33    73   2833
    25    56 1999/12/01 11:24:53  2491     33    73   2064
   100    56 1999/12/01 11:24:53  2491     33   850   2064
   100    63 1999/11/29 19:14:34  2491     33  2825   2064
    10    62 1999/11/29 19:13:30  2491     33  2825   2833
    12    62 1999/11/29 19:13:30  2481     33  2825    617
    10    61 1999/11/29 19:13:30  2469     33  2825   2833
    46    60 1999/11/20 23:47:38  2459     33   280   2118
    20    60 1999/11/19 18:50:59  2413     32   280    617
    10    60 1999/11/19 18:37:41  2393     32   280    617
    24    60 1999/11/19 18:37:41  2383     32   280     73
     1    60 1999/11/19 08:58:44  2383     31   850     73
    20    55 1999/11/18 17:00:42  2383     31   234    850
    32    59 1999/11/18 16:23:11  2403     31   234    850
     8    58 1999/11/18 16:22:28  2435     31   234    617
    10    58 1999/11/18 16:11:46  2435     31   234    617
    25    56 1999/11/18 16:05:19  2435     31  2582     73
    20    52 1999/11/10 00:01:57  2460     31    73   2582
    46    53 1999/11/10 00:01:27  2440     31   850   2582
     5    48 1999/11/08 21:20:33  2394     31    73    617
    41    59 1999/11/08 21:18:18  2389     31  2825    850
    25    56 1999/11/08 21:15:06  2389     31  2825     73
     5    55 1999/11/08 21:15:04  2389     31  2825    617
    20    50 1999/11/08 16:02:24  2384     31   234   2833
    10    49 1999/11/08 13:41:17  2384     31   617   2833
    18    50 1999/11/08 13:41:17  2384     31   234   2833
    25    52 1999/11/03 23:23:56  2384     31    73   2582
    25    56 1999/11/03 22:47:48  2359     31    73    617
   180    47 1999/11/02 22:19:53  2334     31   850   2582
     5    49 1999/11/02 22:19:53  2169     31   850   2582
     1    50 1999/11/02 22:19:52  2169     31   850   2582
    25    60 1999/11/02 16:17:48  2169     31  2825     73
    10    59 1999/11/02 16:17:47  2169     31  2825    617
    20    56 1999/11/02 16:16:40  2159     31  2825    850
    25    56 1999/11/02 16:16:38  2139     31  2825     73
     4    54 1999/11/02 16:16:38  2139     31  2825    234
    25    52 1999/11/02 16:14:34  2135     31  2825     73
    10    49 1999/11/02 16:14:32  2135     31  2825    617
    25    48 1999/11/02 16:14:30  2125     31  2825     73
    43    46 1999/11/02 08:07:07  2125     31  2476    850
    10    46 1999/11/02 08:01:00  2167     31  2476    850
    25    44 1999/10/30 09:17:20  2177     31  2476     73
    80    41 1999/10/30 09:17:20  2202     31  2476    850
    25    40 1999/10/30 09:17:17  2282     31  2476     73
    10    39 1999/10/30 01:32:28  2307     31  2582    850
   100    39 1999/10/30 01:32:28  2317     31  2582   1139
     1    38 1999/10/30 01:32:27  2317     30  2582   2833
    25    36 1999/10/29 06:23:19  2317     30   234     73
    10    35 1999/10/28 15:19:08  2342     30   234    617
     1    32 1999/10/28 14:56:00  2342     30   234   2833
     5    32 1999/10/22 19:16:15  2342     30  2317     73
    20    32 1999/10/20 19:19:59  2342     29  2317     73
    15    30 1999/10/19 19:30:32  2362     30  2317   2835
     1    29 1999/10/19 19:30:31  2377     30  2317   2833
     1    25 1999/10/18 16:10:23  2377     30   617   2833
    23    28 1999/10/18 16:09:32  2377     30    73   2833
     1    28 1999/10/18 16:08:55  2354     30    73   2833
     1    28 1999/10/18 16:06:30  2353     30    73   2833
    24    29 1999/10/18 16:06:30  2352     30  2835   2833
     1    29 1999/10/18 15:55:58  2328     30  2835   2833
     1    30 1999/10/15 19:06:04  2327     29  2833    617
     1    31 1999/10/15 19:06:03  2327     29  2833    617
     1    32 1999/10/15 19:06:02  2327     29  2833    617
    50    33 1999/10/15 16:49:21  2327     29  1139   2582
    48    34 1999/10/15 16:08:48  2327     30  2118     73
    10    34 1999/10/15 15:30:29  2375     31  2118   2833
    45    34 1999/10/15 15:00:29  2375     31  2118   2833
    19    34 1999/10/15 14:52:45  2375     31  2118    234
     1    35 1999/10/15 13:47:40  2375     31  2833   2317
    35    35 1999/10/15 13:47:40  2375     31  1139   2317
     1    36 1999/10/14 23:12:25  2375     30  2833    234
     1    35 1999/10/14 15:48:30  2375     30  1139   2833
     1    35 1999/10/14 15:46:59  2375     30  1139   2833
    12    35 1999/10/14 15:06:29  2375     30  1139    234
     1    35 1999/10/13 14:53:00  2375     30  1139   2833
     1    36 1999/10/12 15:48:04  2375     30    73   2833
    24    36 1999/10/12 14:57:37  2374     30  2825   2833
   100    39 1999/10/11 15:36:20  2350     30  2825   1139
    10    36 1999/10/11 15:35:48  2250     29  2825   2833
    10    34 1999/10/08 15:41:37  2240     29  2118   2833
    25    36 1999/10/05 15:59:21  2240     28  2825     73
    93    34 1999/10/03 04:56:08  2240     27  2118   2476
   700    34 1999/10/01 21:25:16  2240     27    73   2476
     1    32 1999/10/01 21:09:01  1724     27    73   2476
    25    32 1999/10/01 19:02:59  1724     27    73   2476
    25    36 1999/10/01 19:02:57  1724     27    73   2476
    20    40 1999/09/28 19:25:44  1724     27   617   2476
    25    40 1999/09/28 19:25:42  1724     27    73   2476
    25    44 1999/09/28 15:52:10  1724     27    73   2582
    29    46 1999/09/28 13:20:05  1724     27    73   2064
    20    47 1999/09/26 14:11:15  1753     27  2118   2582
    20    50 1999/09/25 14:23:44  1753     27   617   2582
     5    48 1999/09/25 03:34:00  1753     27  2118    234
    25    48 1999/09/25 01:16:54  1753     27    73    234
     1    49 1999/09/25 01:15:06  1753     27   850    234
    20    50 1999/09/24 19:14:28  1752     27    73   2582
   250    50 1999/09/24 17:18:35  1752     27  2399   2476
    50    50 1999/09/24 06:10:04  1502     26  2399    234
     1    51 1999/09/24 06:05:44  1452     26   850    234
    30    51 1999/09/24 06:05:44  1451     26  2548    234
    25    52 1999/09/24 06:04:39  1421     26    73    234
     1    54 1999/09/24 06:01:34  1421     26   850    234
    20    54 1999/09/24 06:01:34  1420     26    73    234
    25    56 1999/09/24 06:00:15  1420     26    73    234
     5    57 1999/09/24 05:56:14  1420     26  2780    234
    65    58 1999/09/24 03:20:36  1415     24  1139   2582
    10    58 1999/09/05 09:56:30  1415     24  1139   2774
    10    62 1999/08/28 21:18:29  1415     23  1664    617
    10    59 1999/08/10 17:18:07  1405     22   850    617
    50    61 1999/07/31 11:34:03  1395     22  1985   2064
     5    68 1999/07/28 00:25:00  1395     22  2719    617
    25    64 1999/07/23 10:09:44  1390     21    73   2064
    51    64 1999/07/21 12:33:44  1415     21  1985   2064
    10    68 1999/07/13 09:52:34  1415     21  1985    617
    25    68 1999/07/13 09:52:34  1405     21  1985     73
     1    65 1999/07/13 09:52:32  1380     21  1985   1130
    10    65 1999/07/13 09:52:32  1379     21  1985    617
    20    65 1999/07/13 09:52:32  1369     21  1985    850
    10    63 1999/07/04 10:20:28  1369     21  2064    617
     5    60 1999/07/04 10:20:28  1359     21  2064    850
    25    60 1999/07/03 10:44:31  1359     21    73    850
   111    55 1999/07/01 09:53:54  1384     21  2064   2682
    50    60 1999/06/26 02:36:25  1273     20  2680   2064
    25    56 1999/06/25 09:12:39  1273     19    73   2064
    69    57 1999/06/11 18:42:15  1298     19   850     73
    40    60 1999/06/04 23:37:44  1229     19  1985    850
   100    57 1999/05/28 09:59:16  1256     19   850   2064
    50    59 1999/05/28 02:22:23  1256     19   850   1139
    25    60 1999/05/28 02:20:48  1206     18    73   1139
    20    61 1999/05/28 02:07:24  1206     17  2548   1130
    25    64 1999/05/26 08:24:36  1186     16    73   2064
    40    64 1999/05/25 23:24:47  1211     16  1985    252
    13    70 1999/05/10 00:33:01  1231     16  1985    617
     1    65 1999/05/07 20:05:21  1231     16    38    617
     1    66 1999/05/07 20:05:21  1230     16    38    617
     1    67 1999/05/07 20:05:20  1229     16    38    617
     7    70 1999/05/04 04:05:00  1228     16  1013    617
    18    68 1999/05/04 04:04:15  1228     17  1013   2561
     1    68 1999/05/03 17:26:36  1228     17    38   2561
     1    69 1999/05/03 17:26:05  1227     17    38   2561
    25    68 1999/04/30 10:43:47  1226     16  2064     73
    10    67 1999/04/30 10:43:46  1201     16  2064    617
    10    65 1999/04/28 07:51:29  1191     16  2064    328
    50    64 1999/04/28 07:51:29  1191     17  2064   2118
    10    62 1999/04/27 22:24:29  1141     17   328   2568
    20    65 1999/04/27 05:12:09  1131     16  2064   2559
     5    64 1999/04/27 05:12:08  1131     17  2064    617
    25    64 1999/04/23 07:50:38  1126     17  2064     73
    15    63 1999/04/23 07:50:37  1101     17  2064    617
   100    62 1999/04/23 07:50:37  1086     17  2064   2118
    25    62 1999/04/22 10:20:35   986     17  2064   2553
    10    61 1999/04/22 10:20:34   986     18  2064    617
    50    60 1999/04/16 08:17:47   976     18  2064     73
    30    59 1999/04/16 08:17:46   926     18  2064   1091
    20    56 1999/04/16 05:43:53   896     18    73   1091
     5    60 1999/04/15 10:53:11   896     17  2064    617
    20    60 1999/04/14 16:49:30   891     17  2559     73
     5    56 1999/04/14 11:43:15   871     16  2064     73
     8    56 1999/04/14 11:43:15   866     16  2064    617
    15    56 1999/04/12 22:57:11   858     16  2473     73
    85    52 1999/04/12 22:56:30   843     16  2473   2118
    15    52 1999/04/11 03:01:25   758     15    73   2118
     5    52 1999/04/10 16:23:29   758     14    73    617
    20    56 1999/04/10 09:50:05   758     14  2064     73
    10    55 1999/04/10 09:50:04   738     14  2064   2519
    10    52 1999/04/10 09:50:03   738     14  2064    617
     5    52 1999/04/09 22:24:30   728     14  2553    617
    20    52 1999/04/09 22:24:30   723     14  2553     73
    20    48 1999/04/09 12:57:34   703     13    73    617
   100    52 1999/04/09 11:15:28   703     13  2064     73
     2    48 1999/04/09 11:15:26   603     13  2064    617
    20    48 1999/04/09 11:15:26   601     13  2064     73
     2    46 1999/04/09 11:13:03   581     13  2064    617
    20    45 1999/04/09 11:13:03   579     13  2064   1985
    75    45 1999/04/09 11:13:03   559     13  2064   1130
    20    44 1999/04/09 11:13:01   484     13  2064     73
    20    43 1999/04/09 11:11:04   464     13  2064   1985
    20    42 1999/04/09 11:11:04   444     13  2064   2561
    20    41 1999/04/09 11:11:04   424     13  2064   1985
    10    40 1999/04/08 10:44:17   404     13  2064   1130
    20    40 1999/04/08 10:44:17   394     13  2064     73
    25    36 1999/04/08 02:50:41   374     13    73   1013
     5    36 1999/04/05 17:09:05   374     12    73   2568
    20    36 1999/04/02 14:33:06   374     11    73   2561
    20    40 1999/04/02 00:32:11   374     10    73   1130
    20    44 1999/03/31 13:05:45   374      9    73   1985
    20    48 1999/03/30 05:13:21   374      8  2519     73
    20    44 1999/03/30 05:11:45   354      8  2519     73
    50    40 1999/03/30 05:11:43   334      8  2519     73
    20    36 1999/03/30 05:11:42   284      8  2519     73
    20    32 1999/03/30 03:16:26   264      7  2399     73
    13    31 1999/03/30 03:15:22   244      7  2399   2317
     7    30 1999/03/30 03:13:56   244      8  2399    617
     3    25 1999/03/29 18:33:07   237      8  2481    617
    27    26 1999/03/23 21:03:20   234      6  2399   2317
    40    26 1999/03/22 12:18:58   234      6  2399     73
    94    29 1999/03/21 22:45:49   194      6  2399    381
    20    28 1999/03/21 22:44:48   100      5  2399     73
    20    24 1999/03/12 13:57:19    80      4   252     73
    20    20 1999/03/12 11:28:49    60      3  2064     73
    20    16 1999/03/11 14:03:00    40      2  2317     73
    20    12 1999/03/11 13:55:17    20      2  2317     73