FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: 2KIRA

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    80     1 2001/01/14 02:02:12   341     16   483     14
     5     1 2001/01/12 04:33:15   421     17   483   3515
     4     1 2001/01/12 04:32:15   421     17   483   3515
    58     2 2001/01/04 07:54:51   421     16  3504     14
    40     1 2001/01/03 19:18:04   421     15   483   1683
    10     1 2001/01/03 19:15:56   421     15   483   1683
   150     1 2000/12/24 23:16:18   421     14   483    420
     1     1 2000/12/01 19:19:25   421     13   483   3226
     1     1 2000/11/26 17:32:13   422     14   483   3120
    50     2 2000/11/26 17:31:55   422     14   303   3120
     5     3 2000/11/26 17:31:54   422     15  3085   3120
    15     3 2000/11/22 19:38:51   422     15  3085   3452
    19     8 2000/10/06 01:36:40   422     14  2999   3085
     1     8 2000/10/02 12:35:41   403     13  3226   3085
   291     1 2000/08/24 03:00:23   402     11   483   1683
   291     1 2000/03/07 03:25:50   693     12  1683    483
     1     1 2000/03/07 01:36:58   402     11  2155    483
   290     1 2000/03/07 01:36:58   401     10   195    483
     5     1 2000/01/23 18:41:44   401     10   195   3006
   140     1 2000/01/02 03:43:25   401      9   195   1683
    96     8 1999/10/30 13:56:21   541     10  2213   1683
     5     8 1999/09/02 14:20:45   637     11  2213    328
     6    14 1999/08/24 20:10:23   642     12  1683    195
     4    15 1999/08/24 20:10:23   636     12  1683    195
    50    15 1999/05/15 06:55:56   632     12  2561   2232
     6    18 1999/05/15 06:55:56   582     12   328   2232
    25    20 1999/05/04 21:58:51   577     11  2561    195
    25    22 1999/05/04 21:58:51   552     11  2561    195
    50    18 1999/03/23 21:18:46   527     10   328   2458
    36    28 1999/02/25 18:41:47   577     11    14    195
    30    35 1999/02/24 15:56:11   541     11  2458    303
    20    32 1999/02/24 15:56:10   511     11  2458    303
    89    28 1999/02/08 14:10:08   491      9    14    195
     1    40 1999/02/06 11:46:24   402      9  1683   2213
    15    28 1999/01/28 18:08:52   401      9    14    195
    40    35 1999/01/04 18:28:16   386      9  1683    195
    35    31 1998/12/28 17:23:10   346      9  1683     14
    25    25 1998/12/14 12:22:11   346      9  1683    195
    20    25 1998/12/07 13:08:45   321      9  1683    195
    15    30 1998/12/07 13:08:44   301      9  1683    195
    10    30 1998/11/12 13:12:28   286      9  1683    195
    50    35 1998/11/11 13:07:22   276      9  2294    195
    10    25 1998/10/28 18:40:36   226      8  1683    195
     7    30 1998/10/28 18:36:23   216      8  1683    195
    50    33 1998/10/22 05:39:43   209      8  1130   2213
    50    29 1998/10/11 08:13:26   159      7  1683   2213
    69    25 1998/09/17 15:34:58   109      6    14   1683
     2    41 1998/09/02 23:09:57   109      6  1683     14
     4    39 1998/09/01 06:56:03   109      6  1683     14
     8    36 1998/08/31 21:56:58   109      6  1683     14
    15    31 1998/08/30 22:34:40   109      6  1683     14
     1    25 1998/08/29 01:08:31   109      6   617    328
    20    26 1998/08/29 01:08:30   108      6  2064    328
    30    26 1998/08/29 01:06:49    88      5    14    328
     7    28 1998/08/18 16:18:20    58      3   617    195
    10    30 1998/08/05 16:46:13    53      3  1683    195
    10    30 1998/08/03 17:30:25    43      3  1683    195
    10    40 1998/08/03 17:28:06    33      3  1683    195
    10    50 1998/08/03 17:26:09    23      3  1683    195
    10    60 1998/08/03 17:26:09    13      3  1683    195
     1    70 1998/08/03 17:26:08     3      3    14    195
     1    78 1998/07/27 05:14:25     3      3  1683     14
     1    80 1998/07/25 18:37:22     2      2  1683    617
     1    90 1998/07/25 18:37:21     1      2  1683    617