See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 71 1 2008/10/13 19:21:49 364 15 7686 4905 1 4 2008/09/06 01:00:02 435 16 73 3624 15 1 2008/06/02 04:23:11 434 14 4176 3465 30 1 2008/03/05 09:49:53 449 15 79 3465 40 1 2008/03/05 09:49:53 479 16 4493 3465 2 1 2008/02/11 11:38:37 519 17 4493 6829 2 2 2008/02/10 09:12:54 521 18 6829 3536 79 2 2008/02/10 09:12:54 519 17 97 3536 1 2 2008/01/23 14:39:12 519 17 97 6504 39 2 2008/01/09 00:09:14 520 18 97 8953 1 2 2007/01/29 13:55:11 520 18 5490 8953 38 3 2007/01/28 18:04:09 519 17 7830 8953 5 5 2006/11/09 17:26:00 519 17 6504 38 15 7 2006/11/09 05:04:27 518 16 4962 4176 1 7 2006/11/08 02:37:08 518 16 4962 286 30 10 2006/11/02 22:50:27 518 16 3191 79 8 11 2006/11/02 02:11:38 518 16 6504 4962 2 11 2006/09/18 04:34:51 518 16 6504 4176 1 12 2006/09/18 04:34:51 520 17 6504 4176 8 12 2006/09/02 01:21:38 521 17 4962 7830 3 16 2006/08/28 05:41:28 521 17 4176 7830 4 17 2006/08/25 20:48:23 518 16 7830 4962 15 20 2006/08/12 20:06:22 518 16 3191 2064 1 21 2006/07/27 02:41:25 518 16 4962 7830 21 25 2006/06/08 04:59:16 518 16 4176 7686 9 24 2006/05/17 04:22:03 518 17 6504 4962 1 31 2006/05/04 22:12:28 518 17 4176 286 35 31 2006/05/04 22:12:28 518 17 4176 7820 1 30 2006/05/04 22:06:05 518 17 4176 286 20 30 2006/05/04 22:06:05 518 17 4176 97 1 29 2006/05/04 22:05:46 518 17 4176 286 1 28 2006/05/04 22:05:46 518 17 4176 286 20 27 2006/05/04 22:05:45 518 17 4176 97 10 26 2006/05/03 04:19:43 518 17 8012 97 69 27 2006/05/03 04:19:43 508 16 4176 97 1 27 2006/04/21 05:23:00 508 15 4176 2064 1 27 2006/04/17 05:22:09 508 14 4176 286 5 26 2006/03/27 12:47:51 508 14 4176 286 1 26 2006/03/08 05:49:19 508 14 4176 286 25 26 2006/02/16 03:15:14 508 13 4176 7830 5 27 2006/02/16 03:15:14 508 13 3465 7830 15 31 2006/02/04 00:07:52 503 12 7188 7820 50 30 2006/02/04 00:07:52 503 13 7188 7820 50 29 2006/02/04 00:07:52 503 13 7188 7820 5 28 2006/02/04 00:07:52 503 12 7188 6504 5 28 2006/02/02 23:11:47 503 12 3465 6504 1 29 2006/01/28 04:13:45 498 12 14 129 5 29 2006/01/28 04:13:45 497 12 3465 129 1 30 2006/01/28 04:13:45 492 12 14 129 5 30 2006/01/28 04:13:45 491 11 3465 129 6 30 2006/01/28 04:13:45 486 11 6504 129 3 31 2006/01/24 22:41:24 486 10 3465 7880 2 31 2006/01/24 16:42:24 483 9 3465 6829 2 32 2006/01/23 18:51:51 483 10 3465 4962 2 33 2006/01/23 18:51:51 481 10 3465 4962 2 40 2006/01/23 13:17:57 479 9 6829 4176 2 34 2006/01/23 00:59:50 477 8 3465 4493 2 35 2006/01/23 00:59:50 475 8 3465 4493 2 36 2006/01/23 00:59:50 473 8 3465 4493 2 37 2006/01/23 00:59:29 471 8 3465 4493 2 38 2006/01/23 00:59:29 469 8 3465 4493 2 39 2006/01/23 00:59:29 467 8 3465 4493 10 39 2006/01/22 17:04:46 465 8 3465 6504 5 35 2006/01/22 17:04:19 455 8 3465 6504 100 35 2006/01/22 17:04:19 450 8 3465 4176 10 32 2006/01/22 17:03:15 350 8 3465 3191 10 31 2006/01/22 17:03:15 340 8 3465 3191 10 30 2006/01/22 17:03:15 330 8 3465 3191 100 30 2006/01/22 17:03:15 320 8 3465 4176 25 29 2006/01/22 17:02:16 220 7 3465 4493 5 29 2006/01/16 06:19:47 195 7 3465 6504 5 20 2006/01/04 12:18:32 190 5 3191 4493 20 30 2005/12/30 09:43:04 190 4 1718 3191 20 33 2005/12/29 19:36:41 190 4 4905 1718 20 34 2005/12/14 08:04:23 170 3 4905 7188 20 35 2005/12/14 08:04:16 150 3 4905 7188 20 36 2005/12/14 08:04:16 130 3 4905 7188 20 37 2005/12/14 08:02:04 110 3 4905 7188 20 38 2005/12/14 08:01:05 90 3 4905 7188 20 39 2005/12/14 08:01:05 70 3 4905 7188 50 30 2005/12/04 05:07:31 50 2 4905 7686
