See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 124 99 1996/06/17 04:03:21 2942 43 0 0 118 99 1996/06/11 17:36:48 2824 42 0 0 14 99 1996/06/09 08:25:47 2824 43 0 0 10 99 1996/06/09 08:08:21 2824 43 0 0 6 98 1996/06/09 08:05:45 2824 43 0 0 10 98 1996/06/09 08:03:33 2824 43 0 0 10 98 1996/06/09 07:58:11 2824 42 0 0 10 96 1996/06/07 01:16:26 2824 42 0 0 10 96 1996/06/07 01:06:52 2824 42 0 0 10 96 1996/06/07 00:56:50 2824 42 0 0 10 96 1996/06/07 00:50:36 2824 42 0 0 10 96 1996/06/07 00:44:56 2824 41 0 0 5 98 1996/06/03 13:41:39 2819 41 0 0 500 98 1996/06/03 13:31:13 2619 40 0 0 40 97 1996/06/03 13:05:48 2619 40 0 0 10 97 1996/06/03 09:57:29 2609 40 0 0 50 94 1996/05/29 01:39:13 2609 40 0 0 101 94 1996/05/29 01:39:13 2609 40 0 0 10 95 1996/05/16 22:36:25 2609 40 0 0 50 96 1996/05/15 13:39:18 2609 40 0 0 50 96 1996/05/14 12:54:39 2559 40 0 0 10 97 1996/05/14 12:48:26 2549 39 0 0 50 96 1996/05/03 15:24:55 2549 40 0 0 25 96 1996/05/03 12:26:08 2549 40 0 0 25 96 1996/05/03 10:48:49 2549 40 0 0 10 97 1996/05/03 10:45:53 2549 40 0 0 74 98 1996/05/01 15:24:29 2475 39 0 0 95 98 1996/05/01 15:24:29 2475 40 0 0 50 98 1996/04/20 09:53:59 2475 40 0 0 100 98 1996/04/17 08:55:29 2475 40 0 0 100 98 1996/04/17 08:49:31 2475 40 0 0 100 98 1996/04/17 08:43:04 2475 39 0 0 101 98 1996/04/15 08:24:24 2475 38 0 0 100 98 1996/04/12 20:50:31 2475 37 0 0 300 98 1996/04/11 17:22:36 2475 36 0 0 50 98 1996/04/03 22:47:31 2475 35 0 0 975 99 1996/03/26 12:02:13 1500 35 0 0 25 99 1996/03/20 15:07:38 1500 36 0 0 1 99 1996/03/20 12:36:15 1499 35 0 0 20 98 1996/03/07 09:42:15 1519 37 0 0 1 98 1996/02/27 10:27:52 1816 43 0 0 1 99 1996/02/06 12:19:51 1815 42 0 0 40 99 1996/01/15 19:27:04 1815 42 0 0 10 98 1996/01/04 12:33:35 1805 42 0 0 10 98 1996/01/04 05:43:23 1795 41 0 0 10 98 1996/01/04 03:44:11 1785 41 0 0 80 98 1996/01/04 03:44:11 1705 41 0 0 20 98 1996/01/04 03:39:43 1685 40 0 0 200 99 1995/12/19 19:07:57 1485 40 0 0 10 99 1995/12/05 12:16:29 1475 39 0 0 50 98 1995/12/01 01:30:36 1425 38 0 0 10 98 1995/11/27 03:17:04 1425 39 0 0 100 98 1995/11/26 04:46:34 1325 39 0 0 10 97 1995/11/26 04:40:31 1325 40 0 0 20 94 1995/11/23 01:36:59 1345 41 0 0 10 96 1995/11/18 05:44:44 1335 41 0 0 2 95 1995/11/18 05:40:48 1333 41 0 0 10 95 1995/11/17 04:55:10 1323 41 0 0 10 95 1995/11/17 04:51:00 1313 41 0 0 21 94 1995/11/12 22:24:09 1334 42 0 0 9 94 1995/11/11 02:48:10 1334 42 0 0 20 95 1995/11/06 23:33:47 1314 42 0 0 20 95 1995/11/06 23:30:16 1306 42 0 0 83 96 1995/10/29 10:44:45 1223 41 0 0 41 95 1995/10/28 11:20:54 1223 42 0 0 2 95 1995/10/27 09:41:47 1223 41 0 0 14 96 1995/10/27 07:09:15 1209 41 0 0 10 91 1995/10/26 06:34:45 1199 39 0 0 33 90 1995/10/06 10:21:49 1230 40 0 0 5 91 1995/10/04 11:40:39 1225 39 0 0 5 91 1995/10/04 11:40:39 1220 39 0 0 13 91 1995/10/04 11:40:39 1207 39 0 0 20 91 1995/10/04 10:57:36 1187 37 0 0 50 92 1995/10/04 08:17:26 1137 36 0 0 50 93 1995/10/04 08:06:04 1137 36 0 0 1 94 1995/10/04 07:56:05 1136 36 0 0 198 95 1995/10/04 07:38:03 938 35 0 0 10 96 1995/09/26 11:54:24 928 35 0 0 2 95 1995/09/25 11:47:52 928 35 0 0 1 96 1995/09/24 11:20:00 927 35 0 0 10 96 1995/09/14 10:47:27 917 34 0 0 10 96 1995/09/13 04:20:00 907 33 0 0 1 96 1995/09/11 23:56:20 906 32 0 0 30 95 1995/09/05 17:28:02 876 31 0 0 5 95 1995/08/30 05:24:16 871 30 0 0 10 95 1995/08/29 16:31:52 861 28 0 0 7 93 1995/08/22 09:37:13 854 28 0 0 3 93 1995/08/18 05:32:00 851 27 0 0 15 95 1995/08/17 15:52:03 836 26 0 0 50 94 1995/08/09 14:44:06 836 26 0 0 50 94 1995/08/09 14:34:16 836 26 0 0 50 94 1995/08/09 13:15:20 836 26 0 0 100 96 1995/08/08 11:53:25 736 26 0 0 40 94 1995/08/02 08:07:02 696 25 0 0 10 94 1995/07/30 13:39:24 686 24 0 0 25 91 1995/07/13 02:14:42 661 24 0 0 1 93 1995/07/07 20:26:09 661 25 0 0 25 93 1995/07/07 20:14:57 636 24 0 0 50 93 1995/07/07 20:14:57 586 22 0 0 20 94 1995/07/07 07:11:03 566 21 0 0 1 94 1995/07/07 00:08:23 565 20 0 0 30 94 1995/07/06 21:31:01 535 19 0 0 10 91 1995/07/03 22:20:03 525 19 0 0 10 91 1995/07/03 22:17:51 515 18 0 0 5 92 1995/06/29 03:41:54 515 17 0 0 50 92 1995/06/28 02:11:28 515 17 0 0 10 91 1995/06/16 17:11:19 505 16 0 0 20 93 1995/06/12 07:20:00 485 16 0 0 30 93 1995/06/12 07:20:00 455 15 0 0 10 93 1995/06/09 12:58:45 445 15 0 0 10 93 1995/06/09 12:56:02 435 14 0 0 60 93 1995/06/08 23:37:09 375 13 0 0 20 94 1995/05/04 00:49:22 355 11 0 0 145 91 1995/05/03 11:31:36 210 10 0 0 20 91 1995/05/02 01:36:43 190 8 0 0 20 92 1995/04/26 13:12:37 170 7 0 0 20 85 1995/04/05 19:05:17 170 8 0 0 5 80 1995/04/04 00:04:39 165 8 0 0 40 72 1995/03/31 13:22:00 125 6 0 0 70 90 1995/03/31 10:05:44 105 6 0 0 30 80 1995/03/31 10:01:31 75 4 0 0 30 75 1995/03/30 21:42:59 45 4 0 0 20 75 1995/03/29 00:41:42 25 3 0 0 5 70 1995/03/28 11:50:35 20 2 0 0 20 75 1995/03/28 02:20:51 0 0 0 0
