FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: BioTek

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    20 2000/01/01 01:04:29   300     13    97    142
     1    21 2000/01/01 01:04:28   300     13    97    142
     1    22 2000/01/01 01:02:38   300     13    97    142
     1    23 2000/01/01 01:02:15   300     13    97    142
     1    24 2000/01/01 01:02:15   300     13    97    142
     1    25 2000/01/01 01:02:14   300     13    97    142
     1    26 2000/01/01 01:01:38   300     13    97    142
     1    27 2000/01/01 01:01:37   300     13    97    142
     1    28 2000/01/01 01:01:37   300     13    97    142
     1    29 2000/01/01 01:01:35   300     13    97    142
     1    30 1999/12/18 00:57:38   300     13    97    303
   150    30 1999/12/18 00:57:38   299     13   142    303
     1    31 1999/12/18 00:57:37   223     13    97    303
    60    31 1999/12/18 00:57:37   222     13   142    303
     1    32 1999/12/18 00:57:08   222     13    97    303
     1    33 1999/12/18 00:57:07   221     13    97    303
     1    34 1999/12/18 00:57:06   220     13    97    303
    40    31 1999/09/02 14:51:08   219     12   142    328
    50    32 1999/09/02 14:51:07   259     13   142    328
     1    35 1999/09/02 14:51:02   309     13    97    328
     1    36 1999/09/02 14:50:06   309     13    97    328
     1    37 1999/09/02 14:50:04   309     13    97    328
     1    38 1999/09/02 14:50:02   309     13    97    328
     1    39 1999/09/02 14:49:10   309     13    97    328
     1    40 1999/09/02 14:49:04   309     13    97    328
     1    41 1999/09/02 14:49:00   309     13    97    328
     1    42 1999/09/02 14:48:05   309     13    97    328
     1    43 1999/09/02 14:48:01   309     13    97    328
     1    44 1999/09/02 14:47:56   309     13    97    328
     1    45 1999/07/28 21:29:46   309     13    38     97
     1    47 1999/06/25 12:05:24   309     12    97    142
     1    47 1999/06/25 12:00:49   308     12    97    142
     1    47 1999/06/25 12:00:03   307     12    97    142
     1    47 1999/06/25 11:59:35   306     12    97    142
     1    48 1999/06/25 11:59:32   305     12    97    142
     1    49 1999/06/25 11:59:30   304     12    97    142
    22    55 1998/12/13 20:11:23   303     11   142   1504
     3    55 1998/08/30 05:31:28   325     12   948   1504
     7    54 1998/08/30 05:31:28   325     12   948    142
     1    54 1998/08/09 15:42:33   318     11  1908    142
     1    46 1998/05/30 11:58:16   318     12   258   1908
     1    45 1998/05/27 09:54:07   318     12   396    142
    25    45 1998/05/27 09:54:07   317     11  1504    142
     7    46 1998/05/27 09:54:06   292     10   258    142
   100    46 1998/05/27 09:45:26   292     10   328    142
    50    50 1998/05/27 09:13:32   192      9   100    142
    49    51 1998/05/27 08:56:33   142      9    74    142
     1    51 1998/05/06 19:07:44    93      8    74    258
     1    54 1998/04/29 05:33:36    92      7  1683    617
    40    51 1998/04/08 19:47:08    92      8   119    863
    12    53 1998/04/08 19:47:07    70      8   748    863
     2    54 1998/03/19 03:37:18    70      7  1683    617
    30    54 1998/02/10 19:18:00    70      6   100    863
     3    51 1998/02/09 00:42:24    70      5   119   1683
     6    51 1997/12/18 17:45:52    67      4   119    258
     1    51 1997/12/17 15:12:06    61      4   119    258
    60    30 1997/12/12 20:19:28    60      2   863   1491