FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: BlOGl2

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    99 1999/03/20 10:25:07  2312     27  1985    286
     1    99 1999/03/20 10:25:07  2311     27  1985     97
   100    99 1999/03/20 10:25:07  2310     27  1985     73
     1    98 1999/03/20 08:43:28  2210     26   157     97
     8    98 1999/03/20 08:43:28  2210     26   157   2198
    90    98 1999/03/20 02:04:38  2218     26  2496   2198
     2    98 1999/03/19 23:24:40  2218     25  1013   2198
    30    96 1999/03/19 20:51:13  2218     25   132    617
     1    97 1999/03/19 17:37:57  2218     25   132     97
   100    97 1999/03/19 17:17:13  2218     25   132   2198
    10    97 1999/03/19 12:29:10  2318     25  1683   2252
     1    96 1999/03/19 09:04:04  2318     24   723     97
    20    96 1999/03/19 09:04:04  2317     24   723     73
     1    95 1999/03/19 09:04:00  2297     24   723     97
    50    95 1999/03/19 09:04:00  2296     24   723    617
     1    94 1999/03/19 09:02:31  2246     24   723     97
    20    94 1999/03/19 09:02:31  2245     24   723    617
    21    94 1999/03/19 09:02:31  2225     24   723    157
     1    93 1999/03/19 09:02:30  2204     24   723     97
     1    92 1999/03/19 09:02:28  2203     24   723     97
    17    90 1999/03/18 18:05:54  2202     23   157    692
     1    91 1999/03/18 18:04:58  2202     23    97    692
     1    92 1999/03/18 18:04:56  2202     23    97    692
     1    93 1999/03/18 18:04:54  2202     23    97    692
     1    94 1999/03/17 22:06:33  2202     23  2198     97
    20    94 1999/03/17 22:06:33  2201     23  2198    617
   100    94 1999/03/17 22:06:33  2181     23  2198    132
     1    93 1999/03/17 22:06:32  2081     23  2198     97
     1    92 1999/03/17 22:06:31  2080     23  2198     97
    40    90 1999/03/17 18:47:22  2079     23   157   1134
     7    90 1999/03/17 05:03:00  2119     23   157   2519
     1    91 1999/03/17 05:02:23  2126     24    97   2519
     1    92 1999/03/17 05:02:22  2127     24    97   2519
     1    93 1999/03/17 05:02:21  2128     24    97   2519
     1    94 1999/03/17 03:34:29  2129     24  2198     97
     1    93 1999/03/17 03:34:26  2128     24  2198     97
    60    93 1999/03/17 03:34:26  2127     24  2198    617
    20    92 1999/03/17 03:34:24  2067     24  2198    617
     1    92 1999/03/16 23:04:36  2047     24  2198     97
    50    92 1999/03/16 23:04:36  2046     24  2198     73
     1    91 1999/03/16 23:03:48  1996     24  2198     97
     1    90 1999/03/16 23:03:44  1995     24  2198     97
    25    90 1999/03/16 23:03:44  1994     24  2198    617
     1    89 1999/03/16 23:03:43  1969     24  2198     97
     1    88 1999/03/16 23:02:40  1968     24  2198     97
     1    87 1999/03/16 23:02:39  1967     24  2198     97
     1    86 1999/03/16 23:02:37  1966     24  2198     97
     1    85 1999/03/16 22:59:31  1965     24    73     97
     1    85 1999/03/16 22:59:17  1965     24    73     97
     1    85 1999/03/16 22:59:02  1965     24    73     97
   500    90 1999/03/16 22:38:59  1965     24    73    163
    50    88 1999/03/16 22:38:46  1965     24    73    617
    15    85 1999/03/16 22:38:32  1965     24    73    617
    50    85 1999/03/16 22:21:15  1965     24  2198    163
    50    84 1999/03/16 22:21:14  1915     24  2198     73
     1    82 1999/03/16 22:19:59  1865     24  2198     97
     1    81 1999/03/16 22:19:58  1864     24  2198     97
     1    80 1999/03/16 22:19:56  1863     24  2198     97
     1    79 1999/03/16 22:15:01  1862     24   183     97
     1    78 1999/03/16 22:06:08  1861     23  2317     97
     1    77 1999/03/16 22:06:06  1861     23  2317     97
     1    76 1999/03/16 22:06:05  1861     23  2317     97
    20    75 1999/03/16 05:07:53  1861     23  2198   2519
     1    75 1999/03/15 19:07:48  1861     23   157     97
     1    74 1999/03/15 17:47:48  1861     23    73     97
     5    75 1999/03/15 16:29:46  1861     23   157    286
     6    75 1999/03/15 16:29:46  1861     22   157     73
     1    75 1999/03/14 04:59:59  1861     22    97     73
     1    75 1999/03/14 04:59:45  1861     22    97     73
     1    75 1999/03/14 04:59:32  1861     22    97     73
     1    75 1999/03/14 04:59:19  1861     22    97     73
     1    74 1999/03/14 04:01:54  1861     22    97     73
     3    74 1999/03/14 04:01:42  1861     22   286     73
     1    80 1999/03/14 02:43:22  1861     23  2198     97
   200    80 1999/03/14 02:43:22  1860     23  2198     73
     1    79 1999/03/14 02:43:21  1660     23  2198     97
     1    78 1999/03/14 02:42:07  1659     23  2198     97
     1    77 1999/03/14 02:42:06  1658     23  2198     97
     1    76 1999/03/14 02:42:04  1657     23  2198    286
     1    76 1999/03/14 02:42:04  1656     23  2198     97
     1    75 1999/03/14 00:19:26  1655     22   132     97
   100    75 1999/03/14 00:19:26  1655     22   132     73
     1    74 1999/03/14 00:19:25  1655     22   132     97
     1    73 1999/03/14 00:19:23  1655     22   132    286
     1    73 1999/03/14 00:19:23  1655     22   132     97
     1    72 1999/03/14 00:12:58  1655     22   132     97
    90    72 1999/03/14 00:12:58  1655     22   132      2
     1    71 1999/03/14 00:12:57  1734     22   132     97
     1    70 1999/03/14 00:12:54  1734     22   132     97
    20    70 1999/03/14 00:12:54  1734     22   132     73
     1    69 1999/03/14 00:12:51  1734     22   132     97
     5    69 1999/03/14 00:12:51  1734     22   132    617
     1    68 1999/03/14 00:12:49  1734     22   132     97
    36    68 1999/03/14 00:12:49  1734     22   132      2
    39    68 1999/03/13 19:27:32  1770     22  2317      2
     1    67 1999/03/13 19:27:31  1809     22  2317     97
     1    66 1999/03/13 19:26:15  1809     22  2317     97
     1    65 1999/03/13 19:26:12  1809     22  2317     97
     1    64 1999/03/13 19:26:09  1809     22  2317     97
    50    65 1999/03/12 21:57:13  1809     22  1013     73
     1    64 1999/03/12 19:43:36  1759     22  2317     97
     1    63 1999/03/12 19:43:34  1759     22  2317     97
     1    62 1999/03/12 19:43:33  1759     22  2317     97
     1    61 1999/03/12 15:22:54  1759     22    97     73
     3    61 1999/03/12 15:22:54  1759     22   157     73
     1    62 1999/03/12 15:22:41  1759     22    97     73
     1    63 1999/03/12 15:22:28  1759     22    97     73
     1    64 1999/03/12 15:22:05  1759     22    97     73
     1    65 1999/03/11 13:44:12  1759     22  2317    286
     1    65 1999/03/11 13:44:12  1759     21  2317     97
    20    65 1999/03/11 13:44:12  1759     21  2317     73
    30    65 1999/03/11 02:46:22  1759     21  2519     73
     1    64 1999/03/10 14:17:05  1729     20  2317     97
     1    63 1999/03/10 14:17:04  1729     20  2317     97
     1    64 1999/03/09 22:03:52  1729     20  2317     97
    30    65 1999/03/09 18:07:55  1729     20  2252     73
    50    65 1999/03/09 18:07:55  1699     20  2252    163
     1    64 1999/03/09 14:51:24  1649     20  2317     97
    20    64 1999/03/09 14:51:24  1649     20  2317      2
    30    64 1999/03/09 14:51:24  1669     20  2317    163
    10    64 1999/03/09 02:31:14  1669     20  1013    163
     1    63 1999/03/09 02:31:12  1659     20  1013     97
     5    63 1999/03/09 02:31:12  1658     20  1013    163
     3    62 1999/03/09 02:31:12  1653     20  1013    163
     1    62 1999/03/08 23:14:03  1650     19    97    163
     1    62 1999/03/08 21:33:43  1650     19    97    163
     1    64 1999/03/08 17:43:53  1650     19  1134     97
     1    63 1999/03/08 17:43:52  1649     19  1134     97
     1    62 1999/03/08 17:43:50  1648     19  1134     97
     2    61 1999/03/08 16:58:32  1647     19    73    163
     8    61 1999/03/08 15:26:23  1647     19  2458    163
    20    61 1999/03/08 07:22:00  1639     19  1134    163
     1    68 1999/03/07 16:05:37  1619     19  1134     73
    40    63 1999/03/07 15:51:27  1618     19  2471   2104
     1    61 1999/03/07 14:23:55  1578     18    97   2317
     1    62 1999/03/07 14:23:08  1578     18    97   2317
     1    63 1999/03/07 14:23:07  1578     18    97   2317
     1    64 1999/03/07 14:23:06  1578     18    97   2317
     1    65 1999/03/07 13:53:29  1578     18    97     73
     1    66 1999/03/07 13:53:17  1578     18    97     73
     1    67 1999/03/07 13:53:05  1578     18    97     73
     1    68 1999/03/07 10:50:54  1578     18    97   2064
    25    59 1999/03/07 06:36:57  1578     18    73   2317
    70    60 1999/03/07 06:35:47  1578     18     2   2317
    25    62 1999/03/07 06:35:46  1508     18    73   2317
    30    63 1999/03/07 06:35:44  1508     18     2   2317
    25    65 1999/03/07 06:34:24  1478     18    73   2317
    13    66 1999/03/07 06:34:23  1478     18   157   2317
     1    67 1999/03/07 06:34:23  1482     18   286   2317
     1    69 1999/03/07 06:29:10  1483     19    97   2317
     1    70 1999/03/07 06:29:09  1484     19    97   2317
     1    71 1999/03/07 06:29:07  1485     19    97   2317
     1    72 1999/03/07 06:06:05  1486     19    97    157
    76    72 1999/03/07 06:06:05  1486     19  1134    157
    24    72 1999/03/07 04:46:43  1410     19  1134    157
     1    73 1999/03/07 04:46:41  1386     19    97    157
     1    74 1999/03/07 04:46:40  1386     19    97    157
     1    75 1999/03/07 04:45:51  1386     19    97    157
     1    76 1999/03/07 04:45:50  1386     19    97    157
     1    77 1999/03/07 04:45:49  1386     19    97    157
     1    78 1999/03/07 04:44:57  1386     19    97    157
     1    79 1999/03/07 04:44:56  1386     18    97    157
   154    81 1999/03/06 23:54:24  1387     19  2252    132
     1    80 1999/03/06 23:54:21  1233     19  2252    286
     1    80 1999/03/06 23:54:21  1232     18  2252     97
     9    80 1999/03/06 23:54:21  1231     18  2252    303
    10    80 1999/03/06 23:54:21  1222     18  2252    617
    91    80 1999/03/06 15:48:37  1212     18  2458    303
     1    79 1999/03/06 15:48:36  1121     17  2458     97
     1    78 1999/03/06 13:39:10  1120     16  1134     97
    31    78 1999/03/06 13:39:10  1119     16  1134   2104
     1    77 1999/03/06 12:38:23  1088     16    73     97
     4    77 1999/03/06 12:38:23  1088     16    73    157
     1    76 1999/03/06 12:37:46  1092     16    73     97
     1    75 1999/03/06 12:37:31  1092     16    73     97
     1    74 1999/03/06 12:37:19  1092     16    73     97
     1    73 1999/03/06 12:37:06  1092     16    73     97
     1    73 1999/03/05 18:14:40  1092     16  2317     97
    25    75 1999/03/05 17:58:02  1091     16   157   2104
     1    77 1999/03/05 17:58:01  1086     16    97   2104
     1    78 1999/03/05 17:57:11  1086     16    97   2104
     1    79 1999/03/05 17:57:10  1086     16    97   2104
     1    80 1999/03/05 17:57:09  1086     16    97   2104
     1    80 1999/03/05 15:16:08  1086     15   433     97
   100    80 1999/03/05 15:16:08  1085     15   433     73
     1    79 1999/03/05 15:16:07   985     15   433     97
     1    78 1999/03/05 15:16:06   984     15   433     97
    20    78 1999/03/05 15:15:07   983     15   433    617
     1    77 1999/03/05 15:15:06   963     15   433     97
     1    76 1999/03/05 15:15:05   962     15   433     97
     1    77 1999/03/04 20:42:11   961     14  2317     97
     1    76 1999/03/04 20:42:10   960     14  2317     97
     1    75 1999/03/04 20:35:47   959     14  2252     97
    24    75 1999/03/04 20:35:47   958     14  2252     73
    75    75 1999/03/04 17:22:47   934     13     2     73
   100    75 1999/03/04 17:22:47   860     13     2    163
     1    74 1999/03/04 17:18:26   860     13  1134     97
     9    74 1999/03/04 17:18:26   859     13  1134    692
    30    74 1999/03/04 17:18:26   850     13  1134      2
     1    73 1999/03/04 17:18:25   820     13  1134     97
     1    72 1999/03/04 17:18:24   819     13  1134     97
     1    71 1999/03/04 13:42:32   818     13  1134     73
     1    72 1999/03/04 00:45:05   817     13  1134     97
    19    70 1999/03/04 00:45:04   816     13  1134    163
     1    70 1999/03/04 00:26:06   797     13    97    163
     5    72 1999/03/03 14:31:08   797     12  2317    617
     1    74 1999/03/03 00:08:15   792     11  1134    692
     1    71 1999/03/03 00:08:12   791     10  1134     97
    25    71 1999/03/03 00:08:12   790     10  1134     73
   108    71 1999/03/03 00:08:12   765     10  1134    132
     1    70 1999/03/03 00:08:11   657     10  1134     97
     1    69 1999/03/03 00:07:17   656     10  1134     97
     1    68 1999/03/03 00:07:17   655     10  1134     97
     1    67 1999/03/03 00:07:16   654     10  1134     97
     1    71 1999/03/01 16:57:58   653     10  1134     97
     1    70 1999/03/01 16:57:58   652     10  1134     97
     1    69 1999/03/01 16:57:58   651     10  1134     97
    13    61 1999/03/01 16:13:13   650     10  1134    195
     1    62 1999/03/01 16:12:22   637     10    73    195
     1    63 1999/03/01 16:12:21   637     10    97    195
     1    64 1999/03/01 16:12:21   637     10    97    195
     1    65 1999/03/01 16:11:40   637     10    97    195
     1    66 1999/03/01 16:11:39   637     10    97    195
     1    67 1999/03/01 16:11:39   637     10    97    195
     1    75 1999/02/28 17:19:50   637     10  1134     73
    20    73 1999/02/28 17:19:48   636     10  1134    617
    50    70 1999/02/28 17:12:12   616     10  1134     73
   200    70 1999/02/28 17:12:12   572     10  1134   1877
    20    69 1999/02/28 17:12:10   372      9  1134    617
     6    68 1999/02/28 17:12:10   352      9  1134    157
    50    69 1999/02/26 18:51:52   346      9  1134     97
    20    68 1999/02/26 18:51:51   296      9  1134      2
     6    67 1999/02/26 18:51:51   276      9  1134    157
     1    67 1999/02/26 18:49:08   270      9  1134    157
    40    58 1999/02/25 21:37:46   269      9     2    195
    20    69 1999/02/25 17:19:36   269      9  1134     97
    20    67 1999/02/25 17:19:33   249      9  1134    617
    29    66 1999/02/25 17:19:33   229      9  1134      2
     1    66 1999/02/24 16:13:40   200      9  1134      2
     7    64 1999/02/24 16:13:40   199      9  1134    157
    60    63 1999/02/24 16:13:39   192      8  1134      2
     1    65 1999/02/23 01:38:08   132      8  1134      2
    10    59 1999/02/23 01:38:06   131      7  1134    617
    50    58 1999/02/23 01:37:15   121      6  1134    132
    55    57 1999/02/23 01:37:15    91      6  1134   2064
    10    56 1999/02/23 01:37:14    36      6  1134      2
     5    50 1999/02/22 10:46:04    36      6    73   2064
    10    51 1999/02/22 10:46:04    31      6     2   2064
    20    54 1999/02/17 17:58:17    21      4   132     97
     1    50 1999/02/12 16:24:55     1      2    73    195