FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Bnkrpt

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    99 2001/04/06 23:21:07  2243     21  3601    157
    30    52 2001/04/06 23:14:12  2244     22   157   3601
    19    63 2001/04/06 23:14:12  2243     22   157   3601
     4    99 2001/04/06 19:47:53  2243     22  3636   3624
   643    99 2001/04/06 19:47:53  2239     21    73   3624
     1    99 2001/04/06 16:42:53  2239     21    73     79
   100    99 2001/04/06 16:42:50  2240     21    73   2317
  1000    98 2001/04/06 16:22:53  2240     21    79     73
    20    90 2001/04/06 16:09:35  1496     21    79     73
     5    85 2001/04/06 16:09:29  1496     21    79     73
    10    80 2001/04/06 16:09:25  1496     21    79   2023
   100    79 2001/04/06 16:09:21  1496     22    79     73
     5    69 2001/04/06 16:09:16  1496     22    79     73
    50    65 2001/04/06 16:09:12  1496     22    79      2
    10    57 2001/04/06 16:09:06  1496     22    79     73
    27    55 2001/04/06 16:09:01  1496     22    79    195
     5    52 2001/04/06 16:08:57  1496     23    79     73
    30    48 2001/04/06 16:08:47  1496     23    79      2
    50    46 2001/04/06 16:08:38  1496     23    79   2568
    10    43 2001/04/06 16:08:32  1446     23    79     73
    27    42 2001/04/06 16:08:27  1446     23    79   2317
     5    41 2001/04/06 16:08:22  1419     23    79    195
    14    40 2001/04/06 16:08:17  1419     23    79   3601
     9    38 2001/04/06 16:08:10  1405     23    79   3601
    10    38 2001/04/06 16:08:04  1396     23    79     73
     4    37 2001/04/06 16:07:58  1396     23    79   3225
     5    37 2001/04/06 16:07:58  1392     23    79   3601
    29    37 2001/04/06 16:07:58  1387     23    79    157
    46    37 2001/04/06 16:07:39  1358     23    79   3225
   104    37 2001/04/06 16:07:39  1312     23    79   2317
     5    36 2001/04/06 16:07:30  1208     23    79   3601
    50    36 2001/04/06 16:07:24  1203     23    79   3225
     1    35 2001/04/06 16:07:19  1153     23    79   3601
    19    35 2001/04/06 16:07:19  1152     23    79    157
    30    35 2001/04/06 16:07:19  1133     22    79     73
    50    35 2001/04/06 16:07:12  1133     22    79   3225
     1    34 2001/04/06 16:07:07  1083     22    79   3601
    15    33 2001/04/06 16:07:02  1082     22    79      2
    20    30 2001/04/06 16:06:55  1082     22    79   3226
    20    30 2001/04/06 16:06:55  1062     21    79     73
    10    28 2001/04/06 16:06:48  1079     21    79      2
    20    20 2001/03/30 19:20:20  1089     21  2317     73
     9    19 2001/03/30 19:20:20  1109     21  2317    157
    10    10 2001/03/28 13:34:01  1118     22  2023   2918
   100    10 2001/03/28 13:34:01  1108     21    73   2918
    28    11 2001/03/28 13:34:00  1008     21   157   2918
    50    11 2001/03/28 13:34:00   999     21  3558   2918
    20    15 2001/03/28 13:34:00   999     22    73   2918
    10    17 2001/03/28 13:32:56   979     22    73   2918
     5    18 2001/03/28 13:32:56   969     22  3601   2918
     5    19 2001/03/28 13:32:56   969     22    73   2918
    50    23 2001/03/27 21:39:20   964     21  3225   3558
    10    25 2001/03/27 21:11:01   964     20    73   2317
    50    25 2001/03/27 21:11:01   954     20  3225   2317
    10    27 2001/03/27 21:10:15   954     20    73   2317
    10    27 2001/03/26 22:00:02   944     20    73   2317
   100    27 2001/03/26 20:36:18   934     20   163     79
    10    30 2001/03/26 20:17:26   907     20    73   2317
     5    36 2001/03/26 17:37:05   897     20   195   3601
    30    37 2001/03/23 15:10:07   892     20    73      2
     2    37 2001/03/23 15:09:53   892     20    73    157
    10    36 2001/03/22 16:19:15   890     20    73   3601
    25    36 2001/03/22 16:19:15   880     20    73   3225
    11    28 2001/03/19 12:19:13   855     20   157   3601
    16    28 2001/03/18 15:01:21   855     20   157   3453
    10    30 2001/03/18 15:01:21   855     20    73   3453
    20    34 2001/03/16 19:05:56   845     20   163    234
     5    33 2001/03/16 16:33:06   845     21  2317     73
    15    33 2001/03/16 16:33:06   850     21  2317      2
    16    33 2001/03/16 16:33:06   865     21  2317    157
     5    33 2001/03/15 21:11:16   865     21    73      2
    50    25 2001/03/15 15:17:07   865     21    73   2568
    20    20 2001/03/14 17:04:54   815     21    73   2568
    20    17 2001/03/14 17:04:41   795     21    73   2568
    10    20 2001/03/14 09:25:50   775     21    73   3601
    20    25 2001/03/12 16:59:40   765     20    73    234
    60    22 2001/03/10 03:35:11   765     20     2   3094
    50    25 2001/03/10 03:35:11   765     20    73   3094
     1    25 2001/03/06 13:48:32   765     20  3517   3453
     5    25 2001/03/06 13:48:32   764     20    73   3453
    17    25 2001/03/06 13:48:32   759     20   157   3453
    27    25 2001/03/06 13:48:32   759     20  2317   3453
    50    26 2001/03/06 13:47:43   759     20   163   3453
    25    30 2001/03/05 19:43:33   709     19   163   3225
    60    29 2001/03/04 02:54:28   684     19   163    234
    20    26 2001/03/04 02:53:57   684     19   163    234
     2    30 2001/03/02 20:57:07   684     18  3517   2317
    25    30 2001/03/02 20:57:07   682     18    73   2317
    30    31 2001/03/02 20:51:41   657     18     2   2317
    15    34 2001/03/02 20:51:41   627     18   234   2317
    20    38 2001/03/02 20:51:41   612     18   234   2317
    20    42 2001/03/02 13:06:28   592     18   234   3143
     5    42 2001/03/02 02:47:21   592     18   234     73
     5    42 2001/03/01 04:31:03   592     18   234     73
     5    42 2001/02/21 14:53:20   592     18  3575      2
    20    42 2001/02/21 06:03:08   592     17  3272      2
    41    33 2001/02/20 13:19:39   592     16     2   2317
     5    34 2001/02/20 13:19:39   551     16   234   2317
    62    35 2001/02/16 03:12:11   546     16  1756   3094
    75    35 2001/02/16 03:12:11   608     17  2317   3094
     5    36 2001/02/16 03:12:10   683     17   234   3094
    25    35 2001/02/12 20:17:15   683     17  2317   3225
   103    35 2001/02/10 04:59:54   683     17  1756    163
    20    36 2001/02/10 04:59:54   786     18    73    163
    20    40 2001/02/10 04:59:54   786     18    73    163
    38    45 2001/02/06 03:19:02   786     18   163   3225
    37    41 2001/02/06 00:49:44   748     18    73   3225
    20    38 2001/02/02 21:15:57   739     18   163   2317
    10    40 2001/02/02 21:15:57   719     18   163   2317
    20    47 2001/02/02 18:20:01   709     18  3515   1756
     9    47 2001/02/02 18:19:42   689     18  3515   1756
     5    42 2001/01/30 23:19:27   680     18   157     73
    50    40 2001/01/30 21:18:26   680     18   163      3
    15    39 2001/01/30 21:18:26   630     18   163   3225
    10    38 2001/01/30 21:18:26   615     18   163   3225
     1    35 2001/01/30 18:23:42   605     17  3517      3
     5    35 2001/01/30 18:23:42   604     17    73      3
    50    42 2001/01/30 16:55:46   604     17  1756   3225
    25    40 2001/01/30 16:55:30   604     17  1756   3225
    95    37 2001/01/30 16:55:30   604     16  1756   3094
    94    36 2001/01/30 16:55:30   699     16  1756   3094
     1    36 2001/01/30 03:58:30   793     16  3517   3094
     5    36 2001/01/30 03:58:30   793     15  2833   3094
     5    37 2001/01/30 03:57:09   793     14   234   3094
    50    40 2001/01/27 23:10:12   793     14     2    157
    10    40 2001/01/26 23:01:20   743     12    73   2568
     5    45 2001/01/25 15:54:12   743     11    73   2317
    50    50 2001/01/25 14:33:22   743     11  3143     79
    10    51 2001/01/25 14:33:17   743     10    73     79
    16    53 2001/01/25 14:33:11   753     10   234     79
     5    55 2001/01/25 14:33:03   753     10   280     79
    16    57 2001/01/23 13:31:39   753     10   234     73
     4    59 2001/01/23 03:55:25   737     10   234    195
    45    55 2001/01/22 03:53:34   737     10   280      3
     4    55 2001/01/22 03:34:30   692      9   234      3
     1    55 2001/01/20 21:10:16   688      8  3094      3
   400    47 2001/01/19 22:24:22   687      8  3094   1756
   100    47 2001/01/19 14:34:10   287      7  3094   2317
     2    46 2001/01/18 21:26:11   187      5  3515     73
     1    50 2001/01/18 13:57:47   185      4   195     73
     4    50 2001/01/18 01:05:52   184      4    79     73
    27    45 2001/01/18 01:05:47   180      4    79      3
    23    45 2001/01/18 01:04:22   153      4    79      3
    25    50 2001/01/16 18:07:42   130      4   195     73
     5    45 2001/01/16 18:07:41   105      4   195     73
   100    30 2001/01/16 12:04:40   100      2    79      3