See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 135 1 1996/04/19 19:43:12 1446 34 0 0 10 1 1996/04/15 08:27:02 1436 34 0 0 156 1 1996/04/14 11:50:34 1436 35 0 0 199 1 1996/04/14 11:50:34 1237 34 0 0 90 1 1996/04/08 12:03:01 1237 34 0 0 10 1 1996/04/07 10:05:21 1227 34 0 0 10 1 1996/04/05 13:23:57 1217 33 0 0 47 1 1996/03/25 20:37:17 1170 32 0 0 5 1 1996/03/25 08:38:51 1165 32 0 0 10 1 1996/03/25 08:13:06 1155 32 0 0 162 1 1996/03/24 16:08:32 1279 33 0 0 10 1 1996/03/24 09:24:06 1279 33 0 0 10 1 1996/03/22 08:49:24 1279 33 0 0 6 1 1996/03/21 12:04:09 1279 33 0 0 4 2 1996/03/14 11:21:07 1279 33 0 0 20 1 1996/03/11 09:18:34 1259 33 0 0 10 1 1996/03/11 08:36:04 1249 33 0 0 20 1 1996/03/10 15:33:49 1229 33 0 0 10 1 1996/03/09 10:39:53 1219 32 0 0 10 2 1996/03/07 09:42:15 1209 32 0 0 20 3 1996/03/05 09:00:54 1189 32 0 0 5 3 1996/03/04 17:28:55 1184 31 0 0 10 2 1996/03/03 23:21:14 1174 31 0 0 5 3 1996/02/26 13:03:33 1174 31 0 0 5 2 1996/02/24 09:27:58 1169 31 0 0 5 2 1996/02/23 19:47:12 1164 31 0 0 5 1 1996/02/23 08:31:18 1159 31 0 0 176 1 1996/02/21 22:16:42 1009 31 0 0 24 1 1996/02/21 15:58:30 1009 31 0 0 5 2 1996/02/20 20:54:05 1004 31 0 0 49 2 1996/02/20 20:54:05 1004 31 0 0 10 1 1996/02/20 20:40:33 994 30 0 0 11 1 1996/02/20 11:36:24 984 30 0 0 10 1 1996/02/20 09:32:27 974 30 0 0 1 2 1996/02/07 11:46:22 974 29 0 0 10 1 1996/02/06 16:10:53 964 28 0 0 40 1 1996/02/01 20:07:56 964 28 0 0 6 1 1996/01/13 16:25:25 964 28 0 0 40 1 1995/12/21 16:03:58 964 28 0 0 50 1 1995/12/21 16:03:58 914 27 0 0 145 1 1995/12/21 16:03:58 914 27 0 0 50 1 1995/12/19 05:31:23 914 26 0 0 20 1 1995/12/17 15:16:14 914 26 0 0 7 2 1995/12/10 12:20:39 907 26 0 0 5 2 1995/11/29 15:11:12 902 25 0 0 5 2 1995/11/29 14:46:54 902 26 0 0 20 2 1995/11/29 11:22:18 882 25 0 0 13 3 1995/11/29 05:14:19 882 26 0 0 100 3 1995/11/22 10:35:16 782 26 0 0 100 3 1995/11/22 10:33:29 682 25 0 0 15 3 1995/11/22 09:19:31 668 24 0 0 14 3 1995/11/20 17:32:09 668 24 0 0 99 2 1995/11/17 08:31:51 668 25 0 0 31 3 1995/11/17 08:17:49 693 25 0 0 10 3 1995/11/15 10:07:11 693 24 0 0 6 3 1995/11/14 08:19:08 693 24 0 0 6 3 1995/11/14 08:14:31 693 24 0 0 3 3 1995/11/11 19:46:03 693 24 0 0 50 3 1995/11/11 19:46:03 693 24 0 0 90 2 1995/11/11 14:00:32 693 25 0 0 10 2 1995/11/11 12:03:23 683 25 0 0 10 2 1995/11/11 11:23:59 673 24 0 0 10 2 1995/11/11 10:47:54 673 23 0 0 40 1 1995/11/10 06:59:00 673 23 0 0 30 1 1995/11/10 06:56:05 703 24 0 0 30 1 1995/11/10 06:27:28 733 25 0 0 4 2 1995/11/09 07:56:50 733 26 0 0 60 2 1995/11/09 07:56:50 733 26 0 0 13 3 1995/11/09 05:42:12 733 26 0 0 7 3 1995/11/09 04:41:34 733 26 0 0 100 2 1995/11/09 01:30:53 833 27 0 0 10 2 1995/11/08 18:25:36 833 26 0 0 90 2 1995/11/08 17:33:41 923 27 0 0 36 2 1995/11/08 15:18:50 959 28 0 0 50 15 1995/11/08 11:01:37 959 28 0 0 10 25 1995/11/08 10:58:36 969 28 0 0 10 27 1995/11/08 09:29:42 964 28 0 0 10 29 1995/11/08 09:25:45 954 27 0 0 6 29 1995/11/08 09:18:47 954 28 0 0 5 30 1995/11/08 07:36:33 959 28 0 0 25 29 1995/11/07 17:30:58 934 28 0 0 10 29 1995/11/07 16:42:43 924 27 0 0 50 29 1995/11/07 16:42:43 874 26 0 0 99 29 1995/11/07 16:42:43 874 25 0 0 1 29 1995/11/07 16:40:59 874 25 0 0 5 29 1995/11/07 12:16:03 874 24 0 0 60 26 1995/11/07 06:17:34 814 24 0 0 100 26 1995/11/06 23:52:46 714 23 0 0 40 26 1995/11/06 16:02:30 674 23 0 0 10 32 1995/11/06 10:06:27 664 23 0 0 10 31 1995/11/06 09:44:07 654 22 0 0 50 31 1995/11/06 09:44:07 604 21 0 0 60 26 1995/11/04 21:35:51 544 21 0 0 10 28 1995/11/04 21:33:09 534 21 0 0 30 29 1995/11/04 21:29:22 504 19 0 0 50 35 1995/11/01 02:14:55 454 19 0 0 50 35 1995/11/01 02:14:55 404 17 0 0 100 37 1995/10/31 00:37:23 304 15 0 0 36 36 1995/10/30 19:57:33 268 15 0 0 24 34 1995/10/30 19:49:11 244 15 0 0 6 31 1995/10/30 17:21:38 238 15 0 0 20 31 1995/10/30 17:21:38 218 15 0 0 82 31 1995/10/30 17:17:03 136 15 0 0 18 33 1995/10/30 17:14:25 118 14 0 0 2 33 1995/10/30 11:54:54 116 14 0 0 16 32 1995/10/30 11:48:37 100 13 0 0 10 31 1995/10/30 11:41:39 90 13 0 0 4 32 1995/10/30 09:44:35 86 13 0 0 4 32 1995/10/30 09:24:27 85 13 0 0 2 31 1995/10/30 07:45:55 83 11 0 0 10 33 1995/10/29 11:13:51 73 11 0 0 25 34 1995/10/29 10:01:54 65 10 0 0 5 37 1995/10/29 08:42:24 60 9 0 0 10 36 1995/10/29 08:31:17 50 8 0 0 5 35 1995/10/29 08:23:17 45 6 0 0 10 32 1995/10/28 15:57:10 45 5 0 0 3 31 1995/10/28 15:53:39 45 4 0 0 15 20 1995/10/27 14:12:42 30 2 0 0 30 40 1995/10/27 06:04:43 0 0 0 0
