FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: DOCX

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    10     1 1999/12/08 12:38:54   204     13   234     27
     1     3 1999/09/02 15:17:47   204     12   328    234
     1     1 1999/08/10 01:31:48   204     13  2155   2526
    10     3 1999/07/28 00:31:08   203     13  2719    234
     7     3 1999/05/14 07:01:34   193     12   167   2526
     6     4 1999/04/05 22:13:05   193     13   234   2526
     1     4 1999/01/09 17:57:19   193     12   234    328
    20     5 1998/09/03 16:31:17   193     11     2    987
    50     3 1998/08/30 16:42:46   193     12   987   1442
     5     4 1998/08/30 16:42:45   193     12  2155   1442
     1     5 1998/08/30 16:39:25   188     11    14   1442
     3     5 1998/08/30 16:39:25   187     11   167   1442
    13     5 1998/08/30 16:39:25   187     11   234   1442
    13     6 1998/08/30 16:39:24   187     11     2   1442
     3     7 1998/08/30 16:39:24   187     11   167   1442
     7     8 1998/06/22 00:08:54   187     10    14    234
     2     8 1998/06/05 19:58:33   180     10   132    234
     9     7 1998/06/05 19:58:32   180     11   132    234
     1     6 1998/05/10 16:44:48   180     11   167    987
    50     6 1998/05/10 16:44:48   180     11   157    987
    10     6 1998/04/26 16:39:55   180     12   157    234
     1     7 1998/04/26 16:26:02   180     12  1764    234
     1     8 1998/04/26 16:22:40   179     12  1683    234
     4     7 1998/03/21 21:13:08   179     12  1764   1807
     5     7 1998/03/21 21:13:08   175     11     2   1807
     1     8 1998/03/20 17:28:41   175     11   167   1807
    10     8 1998/03/20 17:28:41   175     11   157   1807
     1     8 1998/03/11 19:18:07   175     10   157    132
     8     8 1998/03/09 19:28:31   175     10   157   1491
     1     8 1998/02/06 13:10:50   175      9   157   1683
     1     8 1997/09/10 15:49:48   175      8   157   1151
     1     9 1997/08/14 05:41:13   176      9    14    157
     4    10 1997/08/13 21:11:02   175      8   157      2
    34    10 1997/08/13 21:11:02   175      8   303      2
     1     8 1997/08/05 17:41:45   175      8   303    157
    43    51 1997/08/04 06:38:21   175      8   888     14
     8    29 1997/08/04 06:37:44   175      9   888   1151
    10    28 1997/08/04 06:37:43   175      9   888   1151
    10    25 1997/08/04 06:37:37   175      9   888    303
    10    21 1997/08/04 06:36:53   165      9   888   1151
    43    17 1997/08/04 06:36:52   165      9   888     14
     8    16 1997/08/04 06:36:52   165      9   888    157
     1     9 1997/07/08 03:31:20   157      9    14    157
     5    14 1997/07/07 06:31:41   156      9    14    157
     1    18 1997/07/04 21:59:29   151      9  1151    157
    10    11 1997/06/26 21:05:41   150      9    14    157
    19    15 1997/06/26 05:33:24   140      9    14    157
    39    17 1997/06/26 00:11:27   121      9    14    157
    10    19 1997/06/25 07:23:42    82      8   888   1151
    12    18 1997/06/25 07:23:41    82      8   888     14
    10    17 1997/06/25 07:23:41    82      8   888   1151
    22    13 1997/06/10 03:29:13    82      7    14    987
     3    17 1997/06/09 13:56:41    60      7  1151     14
    10    16 1997/06/09 13:56:41    60      7  1151    635
    25    10 1997/06/09 13:55:50    60      8  1151    303
    10     9 1997/06/09 13:55:21    35      7  1151    987
    10     9 1997/04/07 23:29:27    25      5   863    167
     5    10 1997/04/07 23:29:26    25      6    14    167
    10    10 1997/04/02 19:13:04    20      4   635    863
    10     5 1996/11/05 11:22:06    10      2   493     97
    10     1 1996/08/08 15:13:02    10      2    97    132
     1    20 1996/07/03 08:38:58  1081     40     0      0
     1    20 1996/06/28 10:49:25  1081     40     0      0
     1    20 1996/06/18 09:51:43  1081     40     0      0
     1    21 1996/06/11 17:36:48  1080     40     0      0
     1    21 1996/06/07 08:56:40  1079     40     0      0
     2    21 1996/06/04 08:30:20  1079     40     0      0
     1    20 1996/06/03 10:50:24  1079     40     0      0
     1    20 1996/05/28 15:25:05  1079     40     0      0
     1    20 1996/05/20 04:10:00  1079     40     0      0
    10    20 1996/05/14 04:51:43  1079     39     0      0
     1    20 1996/05/13 10:39:37  1079     38     0      0
     2    21 1996/05/07 10:15:49  1079     38     0      0
   100    22 1996/05/06 13:46:36  1179     38     0      0
   100    22 1996/05/06 13:43:33  1279     38     0      0
     1    30 1996/05/04 14:28:02  1280     39     0      0
    25    30 1996/05/04 14:28:02  1280     39     0      0
    30    30 1996/04/08 08:06:16  1280     39     0      0
    20    35 1996/04/06 12:35:43  1280     39     0      0
     5    35 1996/04/05 16:01:36  1275     38     0      0
    21    35 1996/04/05 16:01:36  1275     38     0      0
    25    39 1996/04/01 16:03:20  1275     38     0      0
     1    40 1996/03/06 11:53:29  1274     37     0      0
     1    37 1996/03/06 11:45:09  1273     36     0      0
     1    36 1996/02/27 10:27:52  1273     37     0      0
     1    38 1996/02/07 11:46:22  1272     36     0      0
    89    43 1996/01/22 19:26:27  1183     36     0      0
     1    43 1996/01/22 14:40:43  1182     36     0      0
    48    43 1996/01/07 22:44:50  1134     36     0      0
    10    42 1996/01/07 10:48:49  1124     36     0      0
   125    42 1996/01/07 10:48:49   999     36     0      0
    30    40 1996/01/04 17:17:52   969     34     0      0
     1    36 1995/12/22 12:55:30   969     34     0      0
     2    36 1995/12/18 16:53:39   969     34     0      0
     1    35 1995/12/18 11:55:09   969     34     0      0
   100    44 1995/12/13 20:31:38   869     34     0      0
    36    44 1995/12/11 19:25:05   833     33     0      0
    36    44 1995/12/11 19:20:07   833     33     0      0
    10    46 1995/11/23 14:50:26   839     33     0      0
    14    44 1995/11/14 13:41:05   833     33     0      0
   200    43 1995/11/14 12:55:05   633     33     0      0
     2    42 1995/11/14 11:59:53   631     33     0      0
     2    42 1995/11/14 11:55:52   629     33     0      0
    20    42 1995/11/13 23:50:28   609     32     0      0
     1    42 1995/11/13 12:26:36   608     32     0      0
     1    44 1995/11/11 12:08:33   609     32     0      0
     1    43 1995/11/11 12:06:45   610     32     0      0
     1    42 1995/11/10 09:00:30   609     32     0      0
    27    45 1995/11/04 11:42:36   582     32     0      0
     1    45 1995/10/30 09:44:35   581     32     0      0
     1    45 1995/10/30 09:24:27   580     32     0      0
     5    45 1995/10/29 14:52:06   575     32     0      0
    20    45 1995/10/29 03:37:39   555     31     0      0
     5    37 1995/10/28 12:50:51   550     31     0      0
     2    39 1995/10/13 16:40:12   550     32     0      0
    11    39 1995/10/13 16:27:57   550     32     0      0
    29    36 1995/10/13 16:24:11   550     32     0      0
    20    35 1995/10/13 16:17:07   530     31     0      0
    24    35 1995/10/10 20:46:02   506     31     0      0
     1    35 1995/10/09 13:38:15   505     30     0      0
     5    36 1995/10/08 10:55:48   505     30     0      0
     2    39 1995/10/06 16:51:15   507     31     0      0
     5    39 1995/10/06 16:51:15   507     30     0      0
     1    40 1995/10/06 05:42:59   507     30     0      0
     5    40 1995/10/06 05:42:59   507     30     0      0
    12    41 1995/10/03 12:05:26   495     29     0      0
    24    40 1995/10/03 00:27:25   495     30     0      0
    12    41 1995/10/02 19:43:21   483     30     0      0
    12    41 1995/10/02 19:35:25   471     29     0      0
    12    41 1995/10/02 18:49:12   471     30     0      0
     1    40 1995/10/02 10:03:53   470     30     0      0
    10    40 1995/09/29 12:39:12   470     30     0      0
    15    42 1995/09/26 11:46:47   485     30     0      0
     8    42 1995/09/26 08:32:03   485     30     0      0
     1    42 1995/09/25 11:08:47   484     30     0      0
     1    42 1995/09/25 10:57:41   483     29     0      0
     1    43 1995/09/22 02:49:28   482     29     0      0
     1    43 1995/09/22 02:41:36   481     29     0      0
     1    43 1995/09/22 02:33:49   480     29     0      0
     1    43 1995/09/22 02:24:37   479     27     0      0
    21    45 1995/09/05 11:03:27   458     27     0      0
    10    47 1995/08/31 08:48:12   448     26     0      0
     4    45 1995/08/29 12:39:40   444     26     0      0
    25    47 1995/08/22 14:53:35   419     24     0      0
    20    49 1995/08/15 07:08:19   399     24     0      0
     8    49 1995/08/05 14:37:25   399     25     0      0
    10    49 1995/08/05 14:37:25   399     25     0      0
    10    49 1995/08/04 10:39:28   409     26     0      0
     1    41 1995/08/01 20:39:29   409     26     0      0
    24    41 1995/08/01 20:34:10   409     26     0      0
     1    40 1995/08/01 20:23:03   409     25     0      0
    10    38 1995/07/26 08:30:59   409     24     0      0
     7    42 1995/07/24 12:24:30   402     24     0      0
    15    44 1995/07/22 18:06:27   387     22     0      0
     3    45 1995/07/21 17:50:57   387     23     0      0
    20    48 1995/07/11 02:55:56   367     23     0      0
     2    39 1995/07/10 02:05:36   367     23     0      0
     5    31 1995/07/07 13:57:50   367     23     0      0
    10    42 1995/07/07 13:47:10   367     24     0      0
    10    50 1995/07/07 13:40:28   367     24     0      0
     3    57 1995/07/06 21:53:33   364     23     0      0
     4    58 1995/07/05 00:08:55   360     23     0      0
     4    58 1995/07/05 00:00:04   356     23     0      0
    10    58 1995/07/04 08:49:57   356     24     0      0
     4    58 1995/07/04 01:02:05   352     24     0      0
     2    57 1995/07/03 17:39:01   350     23     0      0
    50    58 1995/07/01 05:02:17   300     22     0      0
    30    55 1995/06/27 02:09:30   290     22     0      0
    10    55 1995/06/27 00:29:17   290     22     0      0
    10    55 1995/06/27 00:24:53   290     21     0      0
    10    55 1995/06/25 23:57:18   290     20     0      0
    10    55 1995/06/24 03:24:32   290     20     0      0
    10    55 1995/06/20 17:03:50   280     19     0      0
    10    58 1995/06/15 23:29:08   280     19     0      0
     5    58 1995/06/15 20:40:18   280     19     0      0
    10    58 1995/06/08 19:49:25   270     19     0      0
    40    58 1995/06/08 19:44:09   230     18     0      0
     5    59 1995/06/08 11:26:03   225     17     0      0
    10    60 1995/06/07 18:40:38   215     16     0      0
    10    60 1995/06/06 12:18:47   205     16     0      0
    20    57 1995/06/05 08:58:14   185     16     0      0
    20    57 1995/06/05 08:33:41   165     15     0      0
     5    50 1995/06/04 10:41:55   160     15     0      0
     5    50 1995/06/04 10:39:59   155     13     0      0
    50    50 1995/06/02 00:43:04   155     14     0      0
    20    48 1995/06/01 22:21:05   135     13     0      0
    10    45 1995/06/01 08:47:42   125     11     0      0
    10    43 1995/05/31 22:54:57   115     10     0      0
    15    36 1995/05/31 19:01:41   100      9     0      0
     5    40 1995/05/31 18:58:16    95      8     0      0
    15    42 1995/05/29 08:30:20    80      8     0      0
     5    37 1995/05/29 08:24:03    80      8     0      0
     5    31 1995/05/26 12:39:44    80      8     0      0
    20    31 1995/05/26 12:36:57    80      7     0      0
     5    30 1995/05/24 15:40:07    75      6     0      0
    10    30 1995/05/24 10:28:43    75      6     0      0
    10    29 1995/05/24 10:22:28    85      7     0      0
     5    30 1995/05/24 09:30:36    80      5     0      0
    20    40 1995/05/23 11:23:04    60      4     0      0
    35    37 1995/05/20 10:41:43    25      4     0      0
    15    37 1995/05/20 10:29:04    10      2     0      0
    10    22 1995/05/19 07:36:47     0      0     0      0