FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: DSen06

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    19    94 2006/11/09 22:31:57  1492     18  8708   4007
    17    93 2006/11/09 22:31:48  1473     18  8708   7830
    10    90 2006/11/09 22:31:36  1456     18  8708   7830
    10    80 2006/11/09 22:31:28  1446     18  8708   7830
    10    70 2006/11/09 22:31:22  1436     18  8708   7830
    10    60 2006/11/09 22:31:11  1426     18  8708   7830
    10    50 2006/11/09 22:31:05  1416     18  8708   7830
   132    49 2006/11/09 22:30:54  1406     18  8708   7395
    20    40 2006/11/09 22:30:33  1406     19  8708   7830
    20    30 2006/11/09 22:30:26  1386     19  8708   7830
    20    20 2006/11/09 22:30:17  1366     19  8708   7830
    20    10 2006/11/09 22:30:11  1346     19  8708   7830
    20     5 2006/11/09 22:30:03  1326     19  8708   7830
     1    40 2006/11/09 18:53:35  1306     19  8708   7830
     9    40 2006/11/09 15:40:23  1305     19  6806   7830
    20    30 2006/11/09 15:40:10  1296     19  6806   7830
    20    20 2006/11/09 15:40:01  1276     19  6806   7830
    20    10 2006/11/09 15:39:01  1256     19  6806   7830
   380     2 2006/11/09 15:38:34  1236     19  6806   5426
    20     7 2006/11/09 13:10:20   910     18  5426   7830
    10    30 2006/11/09 13:06:54   890     18  5426   7830
    10    20 2006/11/09 13:06:37   880     18  5426   7830
    10    10 2006/11/09 13:04:28   870     18  5426   7830
     4     7 2006/11/09 12:56:15   860     18  5426   7395
     4     5 2006/11/09 09:22:51   860     17  7395   7830
     1     5 2006/11/09 09:22:12   856     17  7395   7830
     5     5 2006/11/09 09:22:02   855     17  7395   7830
    33    93 2006/11/09 03:43:07   850     17  8708   7830
     7    80 2006/11/09 03:42:54   817     17  8708   7830
     3    80 2006/11/09 03:42:47   810     16  8708   7830
    10    70 2006/11/09 03:42:39   810     17  8708   7830
    10    60 2006/11/09 03:42:30   810     17  8708   7830
    10    50 2006/11/09 03:42:23   810     17  8708   7830
    10    40 2006/11/09 03:42:14   817     17  8708   7830
    10    30 2006/11/09 03:42:00   827     17  8708   7830
    10    20 2006/11/09 03:41:48   837     17  8708   7830
    50    90 2006/11/08 23:09:53   847     17  6176   4007
     1    98 2006/11/08 18:10:01   799     16  8829   7830
    63    98 2006/11/08 18:09:36   799     15  8829   7830
   100    35 2006/11/08 15:00:56   862     16  7830   1458
     1    20 2006/11/08 15:00:56   762     15  7830   3624
     5     1 2006/11/08 05:07:39   761     14  4176    286
     5    20 2006/11/08 03:07:43   757     13  6504   3624
     1    21 2006/11/08 03:07:43   752     12   286   3624
     1    35 2006/11/08 00:17:20   751     11  4007   3624
     1    71 2006/11/07 05:20:48   750     11  7477   8829
     1    41 2006/11/07 05:20:09   749     11  7477   8839
    19    35 2006/11/07 01:29:33   749     11  6560   7830
     1    38 2006/11/07 01:29:25   768     12  8839   7830
    15    35 2006/11/04 03:04:36   768     11  6560   3624
    50    25 2006/11/03 19:48:51   768     11  6560   3624
     1    26 2006/11/03 19:48:51   768     11  4007   3624
    40    30 2006/11/03 11:19:47   767     10  6560   8829
    20    22 2006/11/01 22:38:56   767     10  7830   8829
    13    21 2006/10/28 17:32:42   747      9  6560   8708
    50    21 2006/10/28 17:32:31   747      9  6560   8708
     2    21 2006/10/27 01:34:01   747      8  6560   8829
    16    41 2006/10/24 04:18:32   747      7  7395   3624
    20    41 2006/10/24 04:16:54   731      7  7395   3624
    19    41 2006/10/24 04:15:45   711      7  7395   3624
     1    41 2006/10/24 04:15:10   692      7  7395   3624
    20    41 2006/10/24 04:13:04   691      7  7395   3624
    50    41 2006/10/24 04:12:20   671      7  7395   3624
   100    45 2006/10/23 01:06:56   621      6  6838   3624
   100    49 2006/10/22 23:54:22   521      6  6838   6560
   100    49 2006/10/22 23:54:01   421      6  6838   6560
   100    45 2006/10/22 23:54:01   321      6  6838   6560
    64    28 2006/10/20 19:14:24   221      5  3295   4962
    64    26 2006/10/20 19:14:24   221      6  3295   3624
    32    25 2006/10/20 19:14:24   157      6  3295   4962
    44    20 2006/10/19 20:22:32   157      5  4962   3624
    20    20 2006/10/18 00:19:23   113      5  4962   3624
    10    30 2006/10/18 00:12:34    93      5  8796   3624
    32    30 2006/10/18 00:12:34    83      4  4962   3624
    31    49 2006/10/11 12:52:14    51      2  8802   6560
    19    49 2006/10/11 12:02:35    20      2  8802   6560
     1    49 2006/10/11 12:00:57     1      2  8802   6560