See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 19 94 2006/11/09 22:31:57 1492 18 8708 4007 17 93 2006/11/09 22:31:48 1473 18 8708 7830 10 90 2006/11/09 22:31:36 1456 18 8708 7830 10 80 2006/11/09 22:31:28 1446 18 8708 7830 10 70 2006/11/09 22:31:22 1436 18 8708 7830 10 60 2006/11/09 22:31:11 1426 18 8708 7830 10 50 2006/11/09 22:31:05 1416 18 8708 7830 132 49 2006/11/09 22:30:54 1406 18 8708 7395 20 40 2006/11/09 22:30:33 1406 19 8708 7830 20 30 2006/11/09 22:30:26 1386 19 8708 7830 20 20 2006/11/09 22:30:17 1366 19 8708 7830 20 10 2006/11/09 22:30:11 1346 19 8708 7830 20 5 2006/11/09 22:30:03 1326 19 8708 7830 1 40 2006/11/09 18:53:35 1306 19 8708 7830 9 40 2006/11/09 15:40:23 1305 19 6806 7830 20 30 2006/11/09 15:40:10 1296 19 6806 7830 20 20 2006/11/09 15:40:01 1276 19 6806 7830 20 10 2006/11/09 15:39:01 1256 19 6806 7830 380 2 2006/11/09 15:38:34 1236 19 6806 5426 20 7 2006/11/09 13:10:20 910 18 5426 7830 10 30 2006/11/09 13:06:54 890 18 5426 7830 10 20 2006/11/09 13:06:37 880 18 5426 7830 10 10 2006/11/09 13:04:28 870 18 5426 7830 4 7 2006/11/09 12:56:15 860 18 5426 7395 4 5 2006/11/09 09:22:51 860 17 7395 7830 1 5 2006/11/09 09:22:12 856 17 7395 7830 5 5 2006/11/09 09:22:02 855 17 7395 7830 33 93 2006/11/09 03:43:07 850 17 8708 7830 7 80 2006/11/09 03:42:54 817 17 8708 7830 3 80 2006/11/09 03:42:47 810 16 8708 7830 10 70 2006/11/09 03:42:39 810 17 8708 7830 10 60 2006/11/09 03:42:30 810 17 8708 7830 10 50 2006/11/09 03:42:23 810 17 8708 7830 10 40 2006/11/09 03:42:14 817 17 8708 7830 10 30 2006/11/09 03:42:00 827 17 8708 7830 10 20 2006/11/09 03:41:48 837 17 8708 7830 50 90 2006/11/08 23:09:53 847 17 6176 4007 1 98 2006/11/08 18:10:01 799 16 8829 7830 63 98 2006/11/08 18:09:36 799 15 8829 7830 100 35 2006/11/08 15:00:56 862 16 7830 1458 1 20 2006/11/08 15:00:56 762 15 7830 3624 5 1 2006/11/08 05:07:39 761 14 4176 286 5 20 2006/11/08 03:07:43 757 13 6504 3624 1 21 2006/11/08 03:07:43 752 12 286 3624 1 35 2006/11/08 00:17:20 751 11 4007 3624 1 71 2006/11/07 05:20:48 750 11 7477 8829 1 41 2006/11/07 05:20:09 749 11 7477 8839 19 35 2006/11/07 01:29:33 749 11 6560 7830 1 38 2006/11/07 01:29:25 768 12 8839 7830 15 35 2006/11/04 03:04:36 768 11 6560 3624 50 25 2006/11/03 19:48:51 768 11 6560 3624 1 26 2006/11/03 19:48:51 768 11 4007 3624 40 30 2006/11/03 11:19:47 767 10 6560 8829 20 22 2006/11/01 22:38:56 767 10 7830 8829 13 21 2006/10/28 17:32:42 747 9 6560 8708 50 21 2006/10/28 17:32:31 747 9 6560 8708 2 21 2006/10/27 01:34:01 747 8 6560 8829 16 41 2006/10/24 04:18:32 747 7 7395 3624 20 41 2006/10/24 04:16:54 731 7 7395 3624 19 41 2006/10/24 04:15:45 711 7 7395 3624 1 41 2006/10/24 04:15:10 692 7 7395 3624 20 41 2006/10/24 04:13:04 691 7 7395 3624 50 41 2006/10/24 04:12:20 671 7 7395 3624 100 45 2006/10/23 01:06:56 621 6 6838 3624 100 49 2006/10/22 23:54:22 521 6 6838 6560 100 49 2006/10/22 23:54:01 421 6 6838 6560 100 45 2006/10/22 23:54:01 321 6 6838 6560 64 28 2006/10/20 19:14:24 221 5 3295 4962 64 26 2006/10/20 19:14:24 221 6 3295 3624 32 25 2006/10/20 19:14:24 157 6 3295 4962 44 20 2006/10/19 20:22:32 157 5 4962 3624 20 20 2006/10/18 00:19:23 113 5 4962 3624 10 30 2006/10/18 00:12:34 93 5 8796 3624 32 30 2006/10/18 00:12:34 83 4 4962 3624 31 49 2006/10/11 12:52:14 51 2 8802 6560 19 49 2006/10/11 12:02:35 20 2 8802 6560 1 49 2006/10/11 12:00:57 1 2 8802 6560
