See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2000/09/08 01:06:25 588 24 97 14 1 2 2000/09/06 01:06:01 589 24 97 14 1 3 2000/09/05 18:36:39 590 24 3167 97 1 2 2000/09/05 18:36:37 589 24 3167 97 24 1 2000/09/05 18:36:37 588 24 3167 14 1 1 1999/05/12 13:03:00 588 23 2155 2471 1 1 1999/05/12 13:03:00 587 22 97 2471 1 2 1999/05/12 13:02:58 587 22 97 2471 1 3 1999/05/12 13:01:46 587 22 97 2471 1 4 1999/05/12 13:01:43 587 22 97 2471 10 4 1999/05/12 13:01:43 587 22 635 2471 1 5 1999/05/12 13:01:41 577 21 97 2471 10 5 1999/05/12 13:01:41 577 21 62 2471 1 6 1999/04/27 14:35:26 577 22 97 2568 1 7 1999/04/08 14:16:22 577 22 97 2471 18 7 1999/04/08 14:16:22 577 22 187 2471 1 8 1999/04/08 14:16:19 577 23 97 2471 31 8 1999/04/08 14:16:19 577 23 116 2471 1 9 1999/04/08 14:16:17 577 24 97 2471 45 9 1999/04/08 14:16:17 577 24 62 2471 5 9 1999/04/05 16:58:01 577 23 62 2568 1 10 1999/04/05 16:57:01 577 23 97 2568 1 11 1999/04/05 16:56:59 577 23 97 2568 1 12 1999/04/05 16:56:57 577 23 97 2568 1 13 1999/03/08 03:43:14 577 22 97 129 5 13 1999/03/08 03:43:14 577 22 617 129 1 14 1999/03/08 03:43:13 576 22 97 129 1 15 1999/03/08 03:41:27 576 22 97 129 5 17 1999/01/04 09:31:52 576 21 14 617 100 20 1999/01/04 00:50:36 572 21 1245 583 10 19 1999/01/04 00:50:36 472 21 1245 62 6 18 1999/01/04 00:50:36 462 21 1245 1693 30 18 1999/01/04 00:50:36 456 21 1245 281 70 17 1998/10/19 05:44:43 426 20 2280 583 40 16 1998/10/19 05:44:43 356 20 2280 583 35 15 1998/10/19 05:44:43 316 20 2280 583 10 13 1998/09/12 02:12:21 281 19 97 987 8 15 1998/08/28 16:06:39 281 18 132 583 50 14 1998/07/20 05:05:41 281 19 187 62 1 15 1998/06/22 15:05:16 281 18 617 583 6 15 1998/06/22 15:05:16 280 17 142 583 10 16 1998/06/22 15:04:18 280 18 62 583 6 17 1998/06/22 15:04:06 280 19 861 583 1 17 1998/06/10 20:15:05 274 18 861 132 1 17 1998/05/29 16:21:54 273 18 861 132 1 17 1998/04/12 21:26:47 272 18 861 132 1 17 1998/03/30 17:41:07 271 18 861 132 1 17 1998/03/23 16:44:20 270 18 861 132 1 17 1998/03/16 20:33:13 269 18 861 132 1 17 1998/03/11 19:18:08 268 18 861 132 6 17 1998/03/03 14:28:21 267 18 861 1693 14 18 1998/03/03 14:24:10 261 18 14 1693 1 17 1998/02/23 17:28:16 247 17 861 132 6 22 1998/02/02 14:47:59 246 15 14 142 20 22 1998/02/02 14:46:01 240 14 14 142 39 20 1997/12/04 21:30:34 240 15 1239 187 29 23 1997/12/04 21:30:32 201 15 14 187 16 51 1997/11/19 21:34:00 172 13 1239 14 10 30 1997/11/19 21:33:59 172 14 1239 62 17 18 1997/11/19 21:33:59 162 13 1239 14 16 14 1997/09/15 14:08:01 162 12 97 1049 4 17 1997/08/13 21:57:09 178 13 1049 1327 1 17 1997/08/09 18:27:26 174 13 1049 1327 33 19 1997/07/09 06:20:35 173 12 1242 14 1 18 1997/06/16 06:53:35 173 11 531 116 1 17 1997/06/06 09:21:14 173 12 1049 531 10 17 1997/05/13 17:38:07 172 11 1049 1046 9 16 1997/03/31 18:50:17 162 9 14 97 9 16 1997/03/28 21:55:44 153 9 14 97 10 16 1997/03/28 17:22:02 144 9 14 97 38 15 1997/03/28 00:52:00 134 9 14 97 20 14 1997/02/02 18:22:58 96 7 557 281 30 12 1997/02/02 18:22:57 76 6 557 116 6 5 1997/02/02 18:22:57 46 5 557 358 20 5 1997/01/31 21:16:58 40 4 395 358 20 15 1996/07/19 17:07:46 20 2 142 141 238 15 1996/06/18 13:17:37 1127 23 0 0 500 15 1996/05/21 13:32:09 627 23 0 0 1 17 1996/04/26 05:42:12 627 23 0 0 1 16 1996/04/17 18:24:50 626 22 0 0 27 15 1996/04/11 09:34:04 599 21 0 0 1 16 1996/03/29 09:51:19 599 22 0 0 2 16 1996/03/25 18:07:32 599 23 0 0 16 16 1996/03/13 10:34:31 599 22 0 0 16 25 1996/03/12 10:26:29 599 23 0 0 2 18 1996/03/12 10:18:14 599 22 0 0 2 18 1996/03/12 09:55:02 601 23 0 0 41 17 1996/03/06 00:28:53 601 24 0 0 21 15 1996/02/20 11:36:24 581 24 0 0 100 15 1996/02/15 14:03:16 481 24 0 0 18 15 1996/02/14 20:59:00 463 24 0 0 1 17 1996/02/07 11:46:22 462 22 0 0 3 16 1996/01/24 12:19:41 462 23 0 0 3 15 1996/01/22 18:09:46 459 22 0 0 3 15 1996/01/22 18:04:12 459 23 0 0 50 15 1995/12/20 18:22:45 409 22 0 0 20 15 1995/12/19 08:32:42 389 22 0 0 41 15 1995/12/16 15:27:32 348 21 0 0 11 9 1995/12/13 07:49:52 348 21 0 0 10 11 1995/12/07 19:17:56 348 20 0 0 50 15 1995/12/05 22:20:53 348 19 0 0 1 16 1995/11/28 19:30:10 348 19 0 0 1 19 1995/11/13 18:36:15 348 18 0 0 1 19 1995/11/13 18:08:30 349 19 0 0 2 20 1995/11/11 11:43:31 351 19 0 0 1 22 1995/10/19 11:23:50 350 19 0 0 1 22 1995/10/19 10:51:06 349 19 0 0 1 23 1995/10/19 09:59:27 348 18 0 0 2 24 1995/10/10 14:58:37 346 16 0 0 10 20 1995/10/06 12:06:53 346 17 0 0 24 20 1995/09/30 11:28:47 346 17 0 0 6 22 1995/09/30 11:00:13 340 16 0 0 10 25 1995/09/26 11:43:55 350 16 0 0 11 23 1995/09/21 19:19:26 339 15 0 0 4 22 1995/09/18 23:49:02 335 15 0 0 10 23 1995/09/18 12:48:01 335 16 0 0 5 22 1995/09/18 09:41:11 330 16 0 0 5 22 1995/09/18 09:33:53 325 15 0 0 5 22 1995/09/18 09:11:48 325 15 0 0 20 23 1995/09/12 08:41:48 325 15 0 0 5 23 1995/09/06 12:35:05 320 13 0 0 2 26 1995/08/18 05:32:00 320 12 0 0 4 24 1995/08/01 10:42:22 320 12 0 0 34 27 1995/07/24 11:24:28 286 12 0 0 1 27 1995/07/24 04:28:51 285 11 0 0 45 30 1995/07/20 18:28:36 240 11 0 0 20 30 1995/07/20 18:10:55 220 11 0 0 20 30 1995/07/20 18:09:24 200 11 0 0 5 25 1995/07/17 15:09:06 195 10 0 0 5 25 1995/07/16 22:19:59 190 10 0 0 5 25 1995/07/16 22:18:15 185 10 0 0 5 25 1995/07/16 22:14:06 180 8 0 0 10 30 1995/07/14 16:36:46 170 7 0 0 10 30 1995/07/13 21:53:29 160 6 0 0 10 30 1995/07/13 02:19:02 160 7 0 0 10 20 1995/07/12 23:14:26 150 5 0 0 30 45 1995/07/08 02:27:43 120 4 0 0 20 45 1995/07/07 20:23:19 100 2 0 0 100 50 1995/07/07 02:18:09 0 0 0 0
