FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: EdwD08

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     3     1 2008/08/10 17:38:50  1613     23  5426   3126
     5     1 2008/08/09 21:59:33  1613     23  5426   3126
     5     1 2008/08/09 19:49:43  1613     23  5426   3126
     5     1 2008/08/09 12:19:18  1613     23  5426   3126
     5     1 2008/08/08 22:51:10  1613     23  5426   3126
     5     1 2008/08/08 20:58:22  1613     23  5426   3126
     5     1 2008/08/08 16:51:28  1613     23  5426   3126
     5     1 2008/08/07 06:41:19  1613     23  5426   3126
     5     1 2008/08/07 05:39:55  1613     23  5426   3126
     5     1 2008/08/06 17:32:14  1613     23  5426   3126
     1     1 2008/08/02 09:18:56  1613     23  5426   8895
     1     1 2008/07/27 07:35:51  1613     23  5426   8895
     1     1 2008/07/07 09:45:55  1613     23  5426   8895
     1     1 2008/06/21 07:19:57  1613     23  5426   8895
     5     2 2008/06/13 16:54:54  1613     22  5426   3126
     5     2 2008/06/09 06:10:15  1613     22  5426   3126
     3     2 2008/06/08 15:35:48  1613     22  5426   3126
     2     2 2008/06/07 19:44:29  1613     22  5426   6829
     3     2 2008/06/07 19:40:41  1615     23  5426   6829
     5     2 2008/06/07 19:40:41  1618     23  5426   3126
     5     2 2008/04/28 10:54:47  1618     23  6829   3126
     5     2 2008/03/26 15:58:29  1613     22  5426   3126
     5     1 2008/03/26 15:57:32  1613     22  5426   3126
     1     1 2008/03/23 16:29:03  1613     22  5426   3126
     5     1 2008/03/23 16:29:03  1613     22  5426   6829
     1     1 2008/03/23 16:26:07  1618     23  5426   3126
     5     4 2008/02/11 11:50:31  1618     23  6829   3126
     5     4 2008/02/08 15:48:11  1613     22  9160   3126
     5     3 2008/02/08 15:48:11  1608     22  9160   3126
     5     2 2008/02/08 15:48:11  1603     22  9160   3126
   596     2 2008/02/03 16:00:56  1598     21    79   6176
    31     2 2008/02/01 13:27:42  1598     21    79   6504
    87     2 2008/01/31 18:18:57  1629     22    79   8596
    20     2 2008/01/30 23:09:29  1629     21    79   3763
    20     2 2008/01/30 23:06:26  1629     21    79   3763
    10     2 2008/01/30 21:06:03  1629     20    79   4493
     1     2 2008/01/30 20:55:50  1639     21    79   3607
     1     3 2008/01/29 23:06:49  1640     22  7886   5426
    22     2 2008/01/29 21:08:29  1640     23    79   5426
     3     3 2008/01/29 21:07:30  1640     23  7237   5426
     1     8 2008/01/29 17:42:41  1640     24  9160   7886
    17     8 2008/01/29 17:42:41  1639     23  9160    286
     2     7 2008/01/29 17:42:41  1622     23  9160   7237
    40     4 2008/01/29 17:42:12  1620     23  9160   8686
    11     2 2008/01/28 19:04:36  1620     24    79   5426
    15     2 2008/01/28 08:07:46  1620     24    79   5426
    22     2 2008/01/27 16:06:44  1620     24    79   5426
    19     2 2008/01/27 13:57:32  1620     24    79   5426
    18     2 2008/01/27 11:53:32  1620     24    79   5426
    11     2 2008/01/27 09:47:16  1620     24    79   5426
    44     2 2008/01/25 07:44:39  1620     24    79   5426
    18     1 2008/01/24 11:44:34  1620     24  5426   6829
     1     1 2008/01/23 02:41:02  1638     25  3607   9100
    18     2 2008/01/23 02:40:52  1638     24  6829   9100
    41     2 2008/01/23 02:40:52  1638     23  5426   9100
   200     2 2008/01/23 02:40:52  1679     23    79   9100
   105     4 2008/01/18 01:07:01  1879     23  5426     79
     1    12 2008/01/10 21:17:25  1879     23  9160   7237
    32     8 2008/01/10 21:17:25  1878     22  9160   4962
    16     6 2008/01/10 21:17:25  1878     23  9160   4962
    32     4 2008/01/09 06:21:04  1878     22  4962     79
    40     4 2008/01/09 06:21:04  1846     22  8686     79
     1     5 2008/01/09 03:31:32  1806     21  6504   6829
    16     6 2008/01/09 02:57:46  1806     22  4962     79
    50     6 2008/01/09 02:57:46  1790     21  9256     79
   204     6 2008/01/09 02:57:46  1740     20  6176     79
     1     7 2008/01/08 18:01:45  1740     21  6829   6447
    10     8 2008/01/08 18:01:45  1740     20  4493   6447
    49     7 2008/01/06 08:46:31  1740     19  5930   5426
     2     7 2008/01/05 23:31:26  1691     19  5930   5426
    21     8 2008/01/05 23:28:45  1689     19  5930   5426
     5     9 2008/01/05 23:28:35  1668     19  6504   5426
     2    10 2008/01/05 11:26:47  1663     19  6504     79
     3    10 2008/01/05 08:25:51  1661     19  6504   5426
     3     9 2008/01/04 13:06:41  1658     19  9100   6829
    79     8 2008/01/04 11:04:12  1658     20  5930   5426
   100     9 2008/01/04 03:41:40  1579     20  5930     79
     2     7 2008/01/04 03:09:44  1479     20  7237     79
     3     7 2008/01/04 03:09:44  1479     21  6829     79
     9     9 2008/01/04 03:09:38  1476     20  7237     79
    30    11 2008/01/04 03:09:18  1476     20  5930     79
    30    12 2008/01/04 03:09:14  1446     20  5930     79
    30    13 2008/01/04 03:09:06  1416     20  5930     79
     1    14 2008/01/04 03:09:01  1386     20   234     79
    10    14 2008/01/03 07:44:15  1386     20  5930   5426
    15    18 2008/01/03 05:09:14  1376     20  6504   8686
     6    17 2008/01/01 17:11:27  1376     21  5930   6504
     2    16 2008/01/01 17:11:27  1376     21  5930    234
     5    10 2007/12/22 17:04:11  1374     20  6504   5426
     5    16 2007/12/20 19:37:24  1369     20  5930   6504
     9    13 2007/12/20 19:37:24  1369     20  5930   7237
     3    12 2007/12/20 19:37:24  1360     20  5930   6504
   152     9 2007/12/17 18:00:09  1360     19  9100   5426
     1     8 2007/12/17 18:00:09  1208     19  9100   5426
     4     6 2007/12/13 19:58:15  1207     19  6176   5426
    14     6 2007/12/12 08:09:29  1207     19  6176   5426
    12     7 2007/12/09 15:21:47  1207     19  9100   5426
    20     8 2007/12/03 16:11:51  1195     19  5426   9242
     5     8 2007/11/19 19:13:58  1195     18  5426     79
     1     7 2007/11/13 03:16:39  1195     18  9100   5426
     1     6 2007/11/08 11:42:56  1194     18  6176   6829
     1    13 2007/11/07 11:59:09  1195     19  6829   7237
    11     7 2007/11/02 17:40:50  1194     18  6176   5426
     5     7 2007/10/28 18:36:15  1194     18  6176   5426
     5     7 2007/10/19 09:06:01  1194     18  6176   5426
    20     7 2007/10/19 07:16:56  1194     18  6176     79
    30     7 2007/10/18 18:06:10  1194     18  6176     79
     2     7 2007/10/18 07:45:09  1194     18  6176   5426
     9     7 2007/10/15 13:17:49  1194     18  6176   5426
    20     7 2007/10/12 18:13:00  1194     18  6176     97
    35     7 2007/10/12 11:26:54  1194     17  6176   6829
     6     8 2007/10/07 11:25:42  1229     18  7237   5426
     5    16 2007/10/06 22:23:33  1229     18   424   6504
    63    16 2007/10/06 22:23:33  1229     18   424   9160
    20    15 2007/10/06 22:23:33  1229     19   424   8686
    30    14 2007/10/06 22:23:33  1229     19   424   3624
     5    10 2007/10/05 21:20:08  1199     17  9207     79
     6    10 2007/10/05 21:20:08  1194     16  6504     79
    21    15 2007/09/20 18:37:47  1188     16  9160   9017
    25    15 2007/09/20 18:37:47  1188     17  9160   8686
    10    15 2007/09/17 14:51:14  1188     17  9160   8686
     7    14 2007/09/17 14:50:56  1188     17  9160   7237
    35    10 2007/09/13 17:43:34  1181     15  6829     79
   360    14 2007/09/07 20:25:57  1146     14  9100     79
     7    14 2007/09/07 16:47:37   786     14  9100   5426
    31    14 2007/09/07 16:45:41   779     14  9100   5426
     1    14 2007/09/07 16:34:33   748     14  9100   5426
   113    14 2007/09/07 01:27:35   747     14  9100   8974
     5    13 2007/09/06 22:39:50   747     15  9100   6504
   360    10 2007/09/05 16:43:24   747     15  9100   6176
    53    10 2007/09/03 18:27:02   387     14  9100   5426
     7     9 2007/09/02 07:09:01   334     14  9100   4962
    33     7 2007/09/02 07:08:19   334     15  9100   5426
    42     7 2007/08/20 23:08:05   301     14    79   5426
     4     6 2007/08/16 17:51:36   301     14  5426   7237
     7     6 2007/08/14 19:32:00   305     15  4962   5426
    45     6 2007/08/14 19:30:41   298     14  8974   5426
    13     6 2007/08/12 18:37:38   253     14  8974   5426
    13     7 2007/08/11 16:22:40   240     14  8974   5426
    22     6 2007/08/10 18:23:11   227     14  8974   5426
     4     7 2007/08/10 17:53:09   205     14  6504   5426
    10     7 2007/08/10 17:53:09   201     14  8686   5426
    30     8 2007/08/10 17:43:57   191     14  8686   5426
    40     7 2007/06/14 04:26:31   161     13  5426     79
     5     8 2007/05/21 13:35:47   161     14  7237   2568
    20     8 2007/05/21 13:35:47   157     14  9017   2568
    20     9 2007/04/30 03:10:27   137     14  8974   7188
     1     8 2007/03/29 18:44:04   137     14  9017   7237
    10     9 2007/03/18 15:08:52   136     12  6504   6829
    15     8 2007/03/03 19:11:12   136     13  8686   5426
     5     9 2007/03/03 19:10:45   121     13  8686   5426
    20    10 2007/03/03 19:10:31   116     13  7188   5426
     4    12 2007/02/25 04:13:16    96     11  6504     79
    10    16 2007/02/10 18:21:24    92     10  6829     79
    10    10 2007/01/09 20:32:22    82      8  6447   3711
     5     9 2007/01/07 01:45:27    72      8  8686   3711
    51    20 2007/01/05 17:43:13    67      7  6447   2568
     5     9 2007/01/04 19:10:09    16      7  8686   2568
     8    15 2007/01/02 22:25:49    11      5  4962   5060
     8    30 2006/12/29 14:35:04    11      5  6447   4962
     1    28 2006/12/28 15:47:51     3      4  6447   4007
     1    20 2006/12/21 16:28:34     2      2  8903   4962
     1    19 2006/12/21 16:28:34     2      3  8903    286
     1     6 2006/11/08 02:42:54     1      2  4962    286