FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: EuroOK

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   288    99 2002/09/12 09:47:51  4256     38    73   3623
   450    99 2002/08/22 05:09:17  4544     39    73   4600
     4    99 2002/06/28 02:48:54  4544     38  4493   4176
     1    99 2002/06/17 01:21:20  4544     38  4007   4176
     3    99 2002/06/10 01:05:16  4543     36  3186   4493
    85    99 2002/06/10 01:05:16  4540     36  4007   4493
     6    99 2002/05/27 16:25:56  4540     36  4007   3465
    20    99 2002/05/21 15:14:47  4540     36  4007   3465
     1    99 2002/05/21 05:35:01  4540     36  4007   3465
     1    99 2002/04/26 04:45:05  4540     36  4007   1683
     3    99 2002/03/20 01:37:38  4541     37  3186   4007
    25    99 2002/03/14 15:38:42  4538     37    31   4007
     5    99 2002/03/13 19:57:01  4513     36  4079   4007
     5    99 2002/03/12 12:49:12  4508     36  4079   4007
    45    99 2002/03/11 14:28:14  4503     35  3843   4007
    30    99 2002/02/19 16:58:56  4458     35   149   4007
    93    99 2002/02/09 10:05:16  4428     34  3843     73
   721    99 2002/01/25 14:16:52  4335     34  3696     73
   186    99 2002/01/24 18:30:23  4335     35  3696     73
     1    99 2002/01/24 14:29:59  4335     35  3696     97
    13    99 2002/01/24 14:29:59  4335     35  3696   3930
   150    99 2002/01/24 14:29:59  4348     36  3696     73
    50    98 2002/01/16 09:19:22  4348     36    73   2918
    45    99 2002/01/15 10:40:15  4398     36  2918     73
     5    99 2002/01/11 06:09:29  4353     36  3465     73
    36    99 2002/01/03 10:25:03  4353     36  2918   3601
   600    99 2002/01/02 14:41:53  4353     36  3225     73
   100    99 2001/12/26 19:45:17  4353     36   251     73
   200    99 2001/12/24 11:21:26  4253     36   251     73
   134    99 2001/12/18 17:46:11  4053     36  3843     73
    40    99 2001/12/16 23:18:14  3919     36   286     73
     1    99 2001/12/14 21:53:51  3879     36  3465     73
     1    99 2001/11/28 03:58:21  3879     36   286     73
   114    98 2001/11/17 18:52:38  3878     36  3843   2064
    13    98 2001/11/16 16:08:06  3764     35  3930   2064
     2    98 2001/11/12 16:17:58  3751     34  3465   2064
   100    98 2001/10/31 15:22:54  3751     34  3623   2064
     5    98 2001/10/31 13:14:50  3651     34  3922   2064
    15    98 2001/10/15 21:35:23  3646     33   251   2064
     4    97 2001/10/11 14:57:17  3631     33  3576   3465
    98    98 2001/10/05 11:12:04  3627     33  3576   2064
     1    98 2001/10/04 16:19:39  3529     33  3576   3126
     1    98 2001/10/04 16:19:39  3529     33  3576     97
     1    97 2001/10/04 16:19:39  3528     33  3576   3126
   200    97 2001/10/04 16:19:39  3528     33  3576   3225
     1    97 2001/10/01 14:18:53  3328     33  3859     97
    50    97 2001/10/01 05:11:55  3327     32  3623   2999
     1    96 2001/09/23 17:43:19  3277     31  3465   3126
     1    96 2001/09/23 17:43:19  3278     31  3465     97
    59    96 2001/09/23 17:42:52  3278     31  3465   2999
     5    96 2001/09/23 17:42:28  3337     32  3465   2999
     5    96 2001/09/23 17:42:02  3342     32  3465   2999
     1    94 2001/09/23 17:41:26  3347     32  3601   3465
   100    96 2001/09/22 01:38:28  3346     32  3623   2999
    38    95 2001/09/22 01:38:28  3346     32  3623   3225
     5    95 2001/09/19 18:11:16  3308     31  3601   3225
     7    95 2001/09/19 18:11:16  3303     31   251   3225
     1    96 2001/09/16 18:22:47  3296     31  1683   2999
    30    96 2001/09/11 02:00:38  3296     30  3601   2999
     1    95 2001/09/10 18:25:48  3296     29   251   3126
     1    95 2001/09/10 18:25:48  3296     29   251     97
     7    95 2001/09/10 18:25:48  3295     29   251   3696
     1    94 2001/09/10 18:25:47  3288     29   251     97
     1    94 2001/09/10 17:03:00  3287     28  3126   3696
     1    94 2001/09/10 17:03:00  3286     28    97   3696
    51    94 2001/09/10 17:03:00  3286     29  3186   3696
   100    94 2001/09/10 17:03:00  3235     29  2023   3696
     1    95 2001/09/10 17:01:59  3135     29    97   3696
     1    95 2001/09/10 17:01:40  3135     29  3126   3696
     1    95 2001/09/10 17:01:40  3134     29    97   3696
     4    95 2001/09/10 17:01:40  3134     29  3141   3696
     6    95 2001/09/10 17:01:40  3130     29   286   3696
    30    95 2001/09/10 17:01:40  3124     29  3186   3696
    58    95 2001/09/10 17:01:40  3094     29   251   3696
   100    95 2001/09/10 17:01:40  3036     29  2999   3696
   100    95 2001/09/10 17:01:40  2936     29  2023   3696
   120    95 2001/09/10 17:01:40  2836     29  1060   3696
   100    95 2001/09/09 15:52:29  2716     29   251   3465
     1    96 2001/09/09 15:51:53  2616     29  3126   3465
    20    96 2001/09/09 15:51:53  2615     29  3141   3465
   200    97 2001/09/05 15:20:22  2595     29   149   3696
     1    97 2001/08/21 15:58:51  2395     29  3126   3696
    10    96 2001/08/20 09:58:35  2394     29  3749   2064
    10    96 2001/08/20 09:58:35  2384     28  2689   2064
    83    97 2001/08/18 21:38:41  2374     27  3126   3696
     5    97 2001/08/05 23:00:53  2291     27  3704   3696
   100    95 2001/07/18 17:40:53  2286     27  2999   3585
    10    95 2001/07/12 19:48:29  2186     25   251   3465
     1    96 2001/07/12 19:48:29  2176     25    97   3465
     1    97 2001/07/11 13:04:07  2176     24    97   3696
   100    97 2001/07/11 13:04:07  2176     24   149   3696
    50    98 2001/07/08 21:32:57  2076     24   149   3225
     7    98 2001/07/05 13:46:47  2026     24   149   3225
     1    98 2001/07/03 08:54:04  2019     24   149     97
    22    98 2001/07/03 08:54:04  2018     24   149   3225
    10    98 2001/07/03 08:42:45  1996     24   149   3225
    11    98 2001/06/12 19:54:50  1986     23    62   3225
     1    97 2001/06/12 19:54:17  1986     24    62     97
    10    97 2001/06/12 19:54:17  1986     24    62    617
    20    97 2001/06/10 13:00:14  1996     24   251    617
   100    97 2001/06/10 13:00:14  1996     24   251   3225
    80    96 2001/06/10 13:00:14  1896     24   251   3696
    20    96 2001/06/05 13:44:35  1816     24  3141   3696
     3    97 2001/05/12 05:09:08  1796     23   286   3225
     5    97 2001/05/05 15:12:01  1793     23   286   3225
     2    97 2001/05/05 15:02:33  1788     23   286   3225
    20    97 2001/05/03 12:49:49  1786     23  3704   3225
   118    97 2001/03/15 15:09:22  1766     22  3576   2064
     4    97 2001/03/13 17:54:44  1648     22  3569   2064
     2    96 2001/03/13 17:53:56  1648     23  3141   3569
     1    96 2001/03/12 11:48:17  1646     23  3141     97
     1    96 2001/03/12 11:48:17  1645     23  3141     73
     2    96 2001/03/12 11:48:17  1644     23  3141   3569
     1    95 2001/02/21 16:25:02  1642     22  3576     97
    26    95 2001/02/21 16:25:02  1641     22  3576   3299
   100    95 2001/02/19 12:29:37  1641     22  1877   3299
    50    94 2001/02/12 12:38:52  1641     22  3141    387
     1    94 2001/01/30 13:01:33  1641     23   286   3299
     1    94 2001/01/30 13:01:33  1641     23    97   3299
   125    94 2001/01/30 13:01:33  1642     23  1877   3299
    10    95 2001/01/30 12:56:29  1642     23   286   3299
    20    95 2001/01/30 12:56:29  1642     23   251   3299
     1    95 2001/01/26 15:52:22  1642     23    97   3225
     9    95 2001/01/26 15:52:22  1642     23   286   3225
    10    95 2001/01/26 15:52:22  1633     23  3141   3225
    10    96 2001/01/22 21:25:23  1623     23   286     73
    19    96 2001/01/22 21:25:23  1613     23   280     73
    50    96 2001/01/22 21:25:03  1594     23   280     73
     1    96 2001/01/22 03:53:34  1544     23   280     97
    30    96 2001/01/22 03:53:34  1543     23   280   3167
     1    95 2001/01/19 06:48:05  1543     23   286     97
     3    95 2001/01/17 16:47:27  1542     23  1877   2562
    10    95 2001/01/17 16:47:27  1539     23  1877     62
     1    94 2001/01/17 16:28:23  1529     23  1877     97
     2    94 2001/01/17 16:28:23  1528     22  1877   2562
    20    94 2001/01/17 16:28:23  1526     22  1877   3167
   102    94 2001/01/17 16:28:23  1526     22  1877    387
     1    93 2001/01/17 16:28:23  1526     22  1877     97
     5    91 2001/01/16 14:09:50  1526     23    73   3225
    14    91 2001/01/16 14:08:54  1526     23    73   3225
     1    92 2001/01/16 14:08:54  1526     23    97   3225
     9    92 2001/01/16 14:08:54  1525     22    73   3225
     1    93 2001/01/16 12:35:23  1525     22    73     97
     2    93 2001/01/16 12:35:23  1526     23    73   2562
    20    93 2001/01/16 12:35:23  1526     23    73   3167
    88    93 2001/01/16 12:35:23  1546     23    73   2064
     1    92 2001/01/16 12:34:39  1546     23    73     97
     1    90 2001/01/15 17:52:12  1547     23  1060   3225
     1    91 2001/01/15 17:52:12  1546     23    97   3225
    10    91 2001/01/15 17:52:12  1545     23   286   3225
     9    92 2001/01/15 17:52:12  1535     23   286   3225
     1    92 2001/01/15 06:04:15  1526     23   286     97
     1    91 2001/01/08 18:13:30  1526     23  3299     97
    80    91 2001/01/08 18:13:30  1526     23  3299   3225
    20    91 2000/12/30 16:06:29  1446     23  1060   3225
     1    90 2000/12/30 16:05:15  1426     23  1060     97
     1    89 2000/12/22 11:24:45  1426     22  3299     97
   100    89 2000/12/22 11:24:45  1426     22  3299   3225
   100    89 2000/12/14 13:35:21  1326     22  3299   3225
    10    87 2000/12/06 17:22:35  1226     22   617   3225
    76    87 2000/12/06 17:22:35  1216     22  3191   3225
     1    88 2000/12/06 15:14:34  1140     22    97   3225
    60    88 2000/12/06 15:14:34  1139     22   251   3225
     1    89 2000/12/06 15:14:33  1079     22    97   3225
     1    90 2000/12/05 20:44:26  1078     22    97   3225
     1    91 2000/12/05 20:44:23  1077     22    97   3225
    39    92 2000/12/04 01:02:11  1076     22   251   3271
     1    92 2000/11/10 14:10:22  1037     21  3299     97
     1    91 2000/11/08 00:59:51  1037     20   251     97
    25    91 2000/10/30 22:18:41  1037     20   251   3225
    77    91 2000/10/30 22:18:41  1012     20   251   2064
    25    90 2000/10/23 22:26:28   935     20   251   3225
    50    89 2000/10/23 10:38:22   910     20   387   2064
     1    90 2000/10/19 18:55:43   860     19   387     97
   100    90 2000/10/19 18:55:43   860     19   387   2562
     1    89 2000/10/19 18:55:42   760     19   387     97
     1    88 2000/10/18 13:09:04   760     18    73     97
    23    88 2000/10/18 13:09:04   761     18    73   3225
     1    88 2000/10/16 16:47:58   761     18    97   3225
    24    87 2000/10/16 16:47:49   760     18  3191   3225
     1    88 2000/10/16 16:47:47   736     18    97   3225
     1    89 2000/10/14 10:31:10   735     18  3191   3225
    26    89 2000/10/04 21:37:00   734     18   251   3225
   100    90 2000/10/01 20:03:47   708     18  3191   2562
     1    89 2000/10/01 20:03:45   608     18  3191     97
     1    88 2000/09/29 13:01:20   608     18    97   3225
     1    89 2000/09/29 13:01:18   607     18    97   3225
     1    90 2000/09/29 13:01:16   606     18    97   3225
    20    90 2000/09/29 13:01:16   605     18    73   3225
     1    91 2000/09/29 13:01:14   605     18    97   3225
     1    92 2000/09/25 19:39:32   604     18    73   2562
     1    92 2000/09/25 19:39:32   604     18    73     97
    39    92 2000/09/25 19:38:56   605     18    73   2562
     1    91 2000/09/25 19:38:37   605     18    73     97
    10    91 2000/09/25 19:38:37   606     18    73   2562
     5    90 2000/09/25 19:38:12   606     18    73   2562
     1    90 2000/09/25 10:43:35   606     18    97   2562
   100    90 2000/09/25 10:43:35   605     18  2023   2562
     1    91 2000/09/25 10:42:14   505     18    97   2562
    20    91 2000/09/25 10:42:14   504     18  2023   2562
     1    92 2000/09/25 10:42:12   484     18    97   2562
     1    93 2000/09/25 10:42:10   483     17    97   2562
    10    93 2000/09/25 10:42:10   483     18  3186   2562
     1    94 2000/09/15 21:54:47   473     17   251     97
    20    94 2000/09/15 21:54:47   472     16   251   3186
     1    93 2000/09/15 21:54:45   472     16   251     97
     5    93 2000/09/15 21:54:45   472     17   251   3186
    39    91 2000/08/24 18:42:10   472     16  2023   3225
     1    92 2000/08/24 18:42:08   433     16    97   3225
    25    92 2000/08/20 06:06:55   432     15  3167   3264
    25    92 2000/08/20 05:55:09   407     15  3167   3264
    15    92 2000/07/31 13:22:12   382     14   617   3225
    20    92 2000/07/31 13:22:12   367     14  3186   3225
    25    93 2000/07/20 14:33:08   347     14   617   3225
    11    95 2000/07/09 17:59:03   322     12  3141     73
    50    95 2000/06/27 08:44:21   311     12  2023     73
    29    95 2000/06/25 12:47:40   261     11  3141     73
    10    92 2000/06/20 09:40:00   232     11  3167     73
    10    91 2000/06/16 14:59:29   222     11  3186     73
    13    90 2000/06/09 21:49:51   212     11  3191     73
    55    90 2000/06/09 20:44:08   199     10  3186     73
    10    90 2000/06/05 14:36:48   144      9  3167     73
     1    89 2000/05/19 11:51:51   134      8   286     73
     1    90 2000/05/19 04:53:56   133      8   286     73
    20    87 2000/05/07 21:36:23   132      8  3141     73
    20    85 2000/04/30 16:09:28   112      8  3141     73
    10    82 2000/04/30 16:09:27    92      8  3141     73
    10    80 2000/04/30 16:09:26    82      8  3141     73
    20    61 2000/04/29 20:29:01    72      7    73   1664
    40    80 2000/04/24 23:56:30    72      6  1865     73
    10    80 2000/04/24 18:09:36    32      5  3126     73
    10    80 2000/04/14 21:12:53    22      5  3126     73
    10    80 2000/04/06 14:51:29    12      3  1877     62
     1    80 2000/04/06 07:58:29     2      2   286     62
     1    90 2000/04/06 07:58:06     1      2   286     62