See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2007/02/13 17:46:11 690 14 2 5704 4 1 2007/02/13 13:08:13 690 15 4493 5704 6 1 2007/02/13 13:08:13 690 16 6829 5704 20 1 2007/02/13 13:08:13 684 15 2 5704 65 1 2007/02/13 13:08:13 684 15 7886 5704 100 1 2007/02/13 13:08:13 619 15 4007 5704 55 1 2007/02/13 13:06:26 519 14 7886 5704 110 3 2007/02/13 02:00:17 519 14 4007 7886 239 3 2007/02/13 02:00:17 519 15 4007 8415 5 2 2007/02/13 02:00:17 280 14 4007 6829 100 2 2007/02/13 02:00:17 280 15 4007 7886 100 1 2007/01/21 15:03:03 280 14 7886 5704 97 1 2007/01/18 09:58:35 280 14 7886 5704 3 1 2007/01/17 02:20:22 280 14 7886 6949 10 2 2007/01/17 02:20:12 280 15 7886 6949 5 3 2007/01/17 02:19:30 280 14 8415 6949 5 12 2007/01/15 18:42:15 285 15 6829 8415 10 8 2007/01/11 18:41:57 280 13 8744 7886 27 2 2007/01/10 23:26:09 280 13 8415 4969 10 3 2007/01/10 23:26:09 280 14 7886 4969 100 20 2007/01/08 16:57:10 270 12 7478 150 10 30 2007/01/08 16:53:38 270 13 2 150 2 31 2007/01/08 16:53:38 270 13 7886 150 3 32 2007/01/08 16:53:38 270 14 4844 150 20 85 2007/01/04 19:09:23 270 14 2568 2 5 85 2007/01/04 19:07:37 270 14 2568 2 26 32 2007/01/04 11:28:37 270 14 4844 5704 8 31 2006/12/27 17:04:45 296 14 7886 73 30 51 2006/12/27 17:04:25 304 15 7886 73 13 27 2006/12/19 15:24:07 334 15 73 8415 14 31 2006/12/19 15:23:56 321 15 73 8415 6 31 2006/12/19 15:18:56 307 14 73 8415 32 31 2006/12/19 15:18:56 307 15 5591 8415 5 32 2006/12/19 15:18:56 339 15 4844 8415 1 33 2006/12/19 15:18:56 344 15 4844 8415 25 66 2006/12/19 13:45:51 345 15 2 7886 1 72 2006/12/19 13:45:09 345 15 2 7886 14 72 2006/12/19 13:44:05 345 15 2 7886 20 80 2006/08/09 08:03:11 345 14 8415 4823 4 73 2006/08/09 08:02:10 344 14 8415 4493 20 70 2006/08/09 08:02:10 340 13 8415 2 10 60 2006/07/31 10:11:42 320 12 5704 2 53 60 2006/07/31 10:11:42 310 12 5704 8415 10 67 2006/05/25 10:47:45 310 13 4844 2 1 70 2006/05/03 11:04:34 310 13 8415 7237 15 60 2006/05/03 11:04:27 309 12 8415 2 23 57 2006/05/03 11:04:18 303 12 8415 5591 10 55 2006/05/03 11:04:08 280 12 8415 8507 4 50 2006/05/03 11:04:08 270 12 8415 8507 1 32 2006/03/30 11:45:39 266 11 7237 6829 1 50 2006/03/28 12:00:05 267 13 6829 8507 10 40 2006/02/11 20:39:48 266 11 5704 2 100 40 2005/10/08 13:35:29 266 11 5704 7478 16 37 2005/09/07 02:31:54 166 10 6949 5591 2 36 2005/09/07 02:31:54 150 10 6949 7237 5 37 2005/08/30 02:05:48 149 9 73 5591 1 21 2005/07/21 11:22:03 147 8 5591 6829 2 21 2005/07/16 00:11:54 147 9 5591 6949 1 51 2005/05/28 02:30:21 147 9 6829 2 20 20 2005/04/28 12:02:21 147 8 2 5704 1 19 2005/04/23 10:41:01 147 7 4844 5704 1 20 2005/04/23 10:40:59 148 7 7188 5704 70 18 2005/04/12 20:47:37 149 8 5591 2568 20 20 2005/04/12 20:47:37 149 9 4823 2568 1 21 2005/04/12 20:47:26 130 9 4844 2568 1 22 2005/04/12 20:47:26 130 9 4844 2568 1 23 2005/04/12 20:47:26 130 9 4844 2568 1 24 2005/04/12 20:47:14 130 9 4844 2568 1 25 2005/04/12 20:47:14 130 9 4844 2568 1 26 2005/04/12 20:47:14 130 9 4844 2568 1 27 2005/04/12 20:47:02 130 9 4844 2568 1 28 2005/04/12 20:47:02 130 9 4844 2568 1 29 2005/04/12 20:47:02 130 9 7237 2568 45 80 2005/02/03 11:15:03 129 7 5704 3982 50 79 2005/02/03 11:15:03 129 8 5704 4844 28 78 2005/02/03 11:15:03 79 8 5704 5591 3 75 2005/02/03 11:14:28 51 8 5704 4844 1 70 2005/02/03 11:14:01 48 8 5704 4844 1 54 2005/01/18 03:48:05 47 6 3982 6944 43 54 2005/01/18 03:48:05 47 7 3982 5591 1 53 2005/01/18 03:48:05 5 7 3982 4823 1 46 2005/01/10 03:56:46 4 5 6944 129 1 46 2005/01/10 03:56:46 3 4 5591 129 1 47 2005/01/10 03:56:46 2 3 6944 129 1 48 2004/12/16 07:18:17 2 3 6944 7188 1 53 2004/12/09 04:17:03 2 2 4007 6944 1 50 2004/11/22 15:30:43 2 3 6949 4007 1 52 2004/11/13 01:27:22 1 2 6949 6944
