FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: GDavis

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    11    99 2002/12/18 11:30:33  2123     22    73   4007
   200    99 2002/11/13 06:49:29  2134     22    73   4352
   100    99 2002/11/12 06:33:40  2334     23    73   4352
   109    99 2002/11/10 01:35:56  2434     23    73     53
     1    99 2002/11/07 11:43:11  2543     24  4624   4712
    10    99 2002/11/07 07:12:03  2543     24  4007   4352
     1    99 2002/11/07 06:06:35  2543     24  4007   4352
     1    99 2002/11/06 15:05:38  2543     24  4007     79
    10    98 2002/11/06 09:13:18  2543     23    73   4682
    10    97 2002/11/06 09:13:16  2543     22    73   4682
     4    97 2002/11/06 06:42:41  2553     23  3558     73
     1    96 2002/11/06 06:27:06  2549     22  4352     53
    35    70 2002/11/06 06:08:53  2549     22    53   4465
    26    70 2002/11/06 05:31:03  2549     23    73    258
    10    75 2002/11/06 05:31:03  2575     24    73    258
    10    80 2002/11/06 05:30:34  2585     24    73    258
    15    80 2002/11/06 05:30:34  2595     24  4465    258
    10    81 2002/11/06 05:30:34  2595     24  4465    258
    10    82 2002/11/06 05:30:34  2595     24  4465    258
    10    83 2002/11/06 05:28:32  2595     23  4465     53
    10    84 2002/11/06 05:28:32  2605     24  4465     53
    10    85 2002/11/06 05:28:32  2615     24  4465     53
    10    86 2002/11/06 05:28:08  2625     24  4465     53
    10    87 2002/11/06 05:28:08  2635     24  4465     53
    10    88 2002/11/06 05:28:08  2645     24  4465     53
    54    94 2002/11/06 05:15:35  2655     24  4573     53
    42    95 2002/10/31 22:38:41  2655     24   163     73
     8    95 2002/10/29 08:05:46  2613     24  4573     73
   150    95 2002/10/29 08:05:17  2605     24  4573     73
   199    95 2002/10/28 20:45:48  2455     24   163     73
     1    95 2002/10/22 14:40:45  2256     24  4712     73
    75    95 2002/10/21 06:52:09  2255     23   163   2064
   100    95 2002/10/21 06:52:09  2180     23   163     79
   100    94 2002/10/18 23:36:37  2180     23   163   4051
     1    95 2002/10/16 07:26:58  2080     23  4573   2064
    44    95 2002/10/16 07:26:43  2079     23  4573   2064
   100    95 2002/10/16 07:26:21  2035     23  4573   2064
     9    94 2002/10/16 07:25:37  1935     23  4573   4465
     1    94 2002/10/12 20:45:46  1926     23  4352   4465
    14    90 2002/10/11 03:04:52  1925     23   163     73
    50    90 2002/10/11 01:34:28  1911     23   163     73
    50    90 2002/10/11 01:31:34  1861     23   163     73
    50    90 2002/10/10 16:10:26  1811     23   163     73
    50    90 2002/10/10 15:18:28  1761     23   163     73
     2    95 2002/10/10 04:07:57  1711     23    53   2064
    12    93 2002/10/10 04:07:56  1709     23    53   4465
    20    93 2002/10/10 04:07:56  1697     23    53     73
     5    92 2002/10/10 01:49:14  1677     23    53   4465
     8    85 2002/10/09 15:01:12  1672     23   163   3453
     2    86 2002/10/09 15:01:12  1672     24  4465   3453
    27    86 2002/10/09 15:01:12  1674     24  4493   3453
    10    90 2002/10/09 09:14:10  1701     25   163   4465
    50    90 2002/10/09 09:14:10  1691     25   163     73
    10    87 2002/10/04 05:23:29  1641     24    74     73
    10    90 2002/10/03 13:36:29  1631     23  4573   4465
    30    90 2002/10/03 13:36:29  1621     23  4573     73
     8    88 2002/10/03 13:35:52  1591     23  4573   4465
    10    87 2002/10/03 13:35:24  1583     23  4573     73
     7    85 2002/10/03 13:35:08  1573     23  4573   4465
    50    85 2002/10/02 21:55:27  1566     22  4352     73
    50    86 2002/10/02 21:55:25  1516     22  4573     73
    10    87 2002/10/02 21:55:12  1466     22  4603     73
    20    87 2002/10/02 21:55:12  1456     21  4352     73
    50    89 2002/10/02 06:02:57  1436     21    53     73
    10    90 2002/10/02 06:02:36  1386     21  4682     73
    25    90 2002/10/02 06:02:36  1376     20  4493     73
    50    90 2002/10/02 06:02:36  1376     20  4352     73
     5    92 2002/10/02 02:12:42  1326     20  4352     73
     3    93 2002/09/30 09:11:25  1321     20   286     73
    10    93 2002/09/30 09:11:25  1318     19  4352     73
     5    93 2002/09/27 17:26:22  1308     19  4352     73
     5    93 2002/09/26 22:23:44  1303     19  4352     73
     2    96 2002/09/25 12:17:40  1298     19  4352   2064
     2    95 2002/09/25 12:17:40  1296     19  4352     73
    23    95 2002/09/25 12:16:24  1294     19  4352     73
   100    95 2002/09/25 12:15:48  1271     19  4352   3558
     5    96 2002/09/19 08:17:57  1271     20  4573   4352
    20    96 2002/09/19 08:17:37  1271     20  4573     73
     3    95 2002/09/19 08:17:02  1251     20  4573   4352
   134    94 2002/09/19 08:16:45  1251     20  4573   2064
     5    94 2002/09/19 04:56:52  1117     20  4352   2064
     5    94 2002/09/19 04:56:23  1112     20  4352   2064
    29    91 2002/09/17 08:44:34  1107     19  4352   3453
     1    92 2002/09/16 12:56:12  1107     19  4352   3453
     1    93 2002/09/16 12:56:12  1107     19  4352   3453
     1    94 2002/09/16 12:56:12  1107     19  4352   3453
     1    91 2002/09/12 15:25:22  1107     19  4352     73
     1    96 2002/09/12 07:07:53  1106     19  4352     73
     5    90 2002/09/12 03:17:31  1105     19  4493     73
     5    97 2002/09/06 17:29:17  1105     19  4347   4493
    10    96 2002/09/06 17:29:17  1105     20  4347   4493
    20    95 2002/09/05 15:32:52  1105     20   424   4544
   199    95 2002/09/05 15:32:52  1105     21   424     73
    30    94 2002/09/05 15:32:52   906     21   424   4493
    10    93 2002/09/05 15:32:52   876     21   424   3465
     1    95 2002/08/23 05:22:03   866     21  4352     73
    44    90 2002/08/21 08:06:29   865     20  4573     73
     4    89 2002/08/21 08:06:02   821     20  4573   3465
    10    89 2002/08/21 08:05:48   817     20  4573   3758
    10    88 2002/08/21 08:05:09   807     20  4573   3758
    50    87 2002/08/21 08:04:51   797     20  4573   3758
     2    86 2002/08/20 14:30:14   747     20  4427   3758
    30    86 2002/08/20 14:30:14   745     20  4427     73
    40    86 2002/08/19 18:13:41   715     20  4427   3758
     8    86 2002/08/19 14:16:51   675     20   258   3758
     8    89 2002/08/15 14:14:32   667     20   258   3465
     8    89 2002/08/14 13:49:37   659     20   258   3465
    47    90 2002/08/13 19:09:56   651     20   258     73
    10    89 2002/08/13 19:09:28   604     19   258   4493
   100    68 2002/08/08 00:30:26   594     18    53   3758
    50    69 2002/08/08 00:30:26   494     17   195   3758
    25    90 2002/08/05 02:58:28   494     18  4573    195
    25    90 2002/08/05 02:57:57   469     18  4573    195
     5    80 2002/08/03 00:59:36   444     16  4051   4190
    11    79 2002/08/03 00:58:58   445     16  4051   4145
     1    75 2002/08/03 00:58:58   456     17  4051   4493
     1    74 2002/08/03 00:58:42   456     17  4051   3465
     1    73 2002/08/03 00:58:42   456     17  4051   3465
     1    72 2002/08/03 00:58:42   456     17  4051   3465
     1    71 2002/08/03 00:57:26   456     17  4051   3465
    50    70 2002/07/30 10:47:01   456     17  3453   3758
     5    69 2002/07/30 10:47:00   406     17  3453   3758
    20    69 2002/07/29 19:08:54   401     17   195   3758
    25    69 2002/07/29 19:07:56   401     18   195   3758
    20    68 2002/07/17 17:10:32   401     18  4544   4543
    30    65 2002/07/15 19:12:44   381     16   195   4524
   100    70 2002/07/12 11:12:55   381     15    79   3758
     2    69 2002/07/12 11:12:46   281     14    79   3465
     2    73 2002/07/08 13:34:58   279     13  4427   3465
     2    72 2002/07/08 13:34:58   277     13  4427   3465
     2    71 2002/07/08 13:34:58   275     13  4427   3465
     1    65 2002/07/07 15:03:11   273     13  4347   4493
     2    70 2002/07/02 14:07:51   273     12  3453   3465
     2    69 2002/07/02 14:07:51   271     12  3453   3465
     2    76 2002/06/25 06:03:33   269     12  3558   3465
     2    75 2002/06/25 06:03:33   267     12  3558   3465
     2    74 2002/06/25 06:03:33   265     12  3558   3465
     2    72 2002/06/25 06:02:01   263     12  3558   3465
     2    71 2002/06/25 06:02:01   261     12  3558   3465
     2    70 2002/06/25 06:02:01   259     12  3558   3465
     2    69 2002/06/25 06:00:43   257     12  3558   3465
     2    68 2002/06/25 06:00:43   255     12  3558   3465
     2    67 2002/06/25 06:00:43   253     12  3558   3465
     1    66 2002/06/19 15:34:56   251     12   195   3465
     1    66 2002/06/13 22:10:40   251     12   195   3465
    10    78 2002/06/03 13:19:04   251     12  4427   3465
    12    79 2002/05/29 14:20:13   241     12  4427   4145
     1    76 2002/05/29 14:19:35   241     12  4427   4347
     1    75 2002/05/29 14:19:08   240     12  4427   4347
     1    74 2002/05/29 14:19:08   239     12  4427   4347
     1    74 2002/05/29 14:19:08   238     12  4427    195
     1    73 2002/05/29 14:19:08   237     12  4427   4347
     1    72 2002/05/28 18:53:39   236     12  4427   4347
     1    72 2002/05/28 18:53:39   235     12  4427    195
     3    72 2002/05/28 18:53:39   234     12  4427   4259
     2    71 2002/05/28 18:53:39   234     13  4427   3465
     1    71 2002/05/17 06:31:23   232     13  4259   4347
     1    70 2002/05/16 20:22:30   231     13   424   4347
    20    70 2002/05/16 20:22:30   230     13   424   4051
    36    70 2002/05/16 20:22:30   210     13   424   4259
     1    69 2002/05/16 20:22:14   210     13   424   4347
    10    69 2002/05/16 20:22:14   209     13   424   3465
     1    68 2002/05/16 20:22:14   199     13   424   4347
     5    68 2002/05/16 20:22:14   198     13   424   3465
     1    67 2002/05/16 20:22:13   193     13   424   4347
     1    67 2002/05/16 20:22:13   192     13   424   3465
    14    66 2002/05/10 01:26:17   191     13  4427   3465
     1    66 2002/05/06 19:59:11   177     13  4427     14
    10    65 2002/05/05 22:26:57   176     11  3453   3465
     1    66 2002/05/05 22:26:39   166     10    14   3465
     1    67 2002/05/05 13:14:57   166     11  4007     14
     1    66 2002/05/01 14:52:16   166     11  4145   4347
     1    66 2002/05/01 14:52:16   165     11  4145   3465
     1    66 2002/05/01 14:52:16   164     11  4145     14
     1    65 2002/05/01 14:52:16   164     12  4145   4347
     1    64 2002/05/01 14:52:16   163     12  4145   4347
     1    63 2002/04/30 18:35:56   162     12  4145   4347
     1    62 2002/04/30 18:35:56   161     12  4145   4347
     1    64 2002/04/29 13:10:31   160     12    14   4347
     1    65 2002/04/28 02:37:43   159     10    14   3465
     1    67 2002/04/27 07:13:46   159     11  4145   3465
     1    66 2002/04/27 07:13:46   158     11  4145   3465
     1    65 2002/04/27 07:13:46   157     11  4145   3465
     1    64 2002/04/27 07:13:07   156     11  4145   3465
     1    63 2002/04/27 07:13:07   155     11  4145   3465
     1    62 2002/04/27 07:13:07   154     11  4145   3465
     1    67 2002/04/25 16:53:24   153     11  4145   3465
     1    66 2002/04/25 16:52:48   152     11  4145   3465
     1    65 2002/04/25 16:52:48   151     11  4145   3465
     1    64 2002/04/25 16:52:48   150     11  4145   3465
     1    63 2002/04/25 16:52:21   149     11  4145   3465
     1    62 2002/04/25 16:52:21   148     11  4145   3465
     1    61 2002/04/25 16:52:21   147     11  4145   3465
     1    67 2002/04/23 18:55:32   146     11  4388     14
     1    66 2002/04/22 05:47:22   145      9  4145   3465
     1    65 2002/04/22 05:47:03   144      9  4145   3465
     1    64 2002/04/22 05:46:45   143      9  4145   3465
    25    69 2002/04/18 21:10:51   142      8  4259    195
     1    67 2002/04/16 21:38:34   117      8  4259   3465
     1    66 2002/04/16 21:38:34   116      8  4259   3465
     1    65 2002/04/16 21:38:34   115      8  4259   3465
    10    66 2002/04/11 08:32:35   114      8  4259   3465
    10    69 2002/04/10 04:34:26   104      7  3558   3465
     5    68 2002/04/10 04:34:26    94      7  3558   3465
    50    67 2002/04/10 04:34:26    89      7  3558    195
    10    60 2002/04/05 06:08:20    39      6  3558   4051
     1    59 2002/04/05 06:08:20    29      6  3558   3465
     1    58 2002/04/05 06:08:04    28      6  3558   3465
     1    57 2002/04/05 06:08:04    27      6  3558   3465
     1    56 2002/04/05 06:08:04    26      6  3558   3465
     1    55 2002/04/05 06:07:48    25      6  3558   3465
     1    54 2002/04/05 06:07:48    24      6  3558   3465
     1    53 2002/04/05 06:07:48    23      6  3558   4007
     1    47 2002/04/01 15:34:01    22      4  4051   3465
     1    48 2002/03/28 22:29:30    22      4  4051   3465
     1    49 2002/03/28 22:29:30    22      4  4051   3465
     1    50 2002/03/28 22:29:30    22      4  4051   3465
    10    55 2002/03/28 00:15:19    22      4   424   4051
     1    54 2002/03/28 00:15:19    12      4   424   4051
     5    53 2002/03/28 00:14:56    11      4   424   3465
     5    52 2002/03/28 00:14:56     6      4   424   3465
     1    53 2002/03/25 02:25:33     3      3  4190   4051
     1    52 2002/03/24 21:50:10     2      2  3465   4051
     1    51 2002/03/24 21:50:10     1      2  3465   4051