FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: HPvsLR

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    35    99 2003/02/02 02:49:30  3189     28    73   2488
   340    99 2003/02/02 02:43:12  3224     29    73   2986
   100    99 2003/02/02 02:13:07  3224     29  2488   2986
   410    99 2003/02/02 02:12:34  3124     29  2488   2986
   890    99 2003/02/02 02:12:34  2714     29  2488     73
    50    99 2003/01/29 15:56:05  2339     28   195   2986
    50    99 2003/01/19 16:28:06  2289     28   195     73
   100    99 2003/01/10 17:22:37  2289     28   195   2986
    98    99 2003/01/09 21:58:43  2189     28   195     73
    50    99 2003/01/09 14:41:01  2189     28  4465     73
    50    99 2003/01/09 14:40:43  2189     28  4465     73
     2    98 2003/01/08 19:58:45  2189     27   195   4007
     1    99 2003/01/08 16:28:13  2189     27  4007     73
     1    99 2003/01/08 16:28:13  2189     27  4007     73
    60    99 2002/12/22 03:05:00  2189     26   163     73
   220    98 2002/12/22 03:04:59  2249     27   163   2986
    30    98 2002/12/08 20:11:44  2249     27  4718   2986
   117    97 2002/12/08 20:10:46  2219     27  4718   2986
    50    97 2002/11/23 13:29:27  2102     27  4718   2986
   211    95 2002/11/16 16:37:17  2052     27    73   4276
    30    95 2002/11/16 16:17:48  2052     28  4718   4276
    60    94 2002/11/16 16:17:07  2052     28  4718   4402
    20    94 2002/11/09 15:48:49  2052     29  4718   4402
    20    94 2002/10/28 22:31:53  2052     29  4718   4402
   100    91 2002/10/21 13:23:54  2052     28    53   4681
    60    92 2002/10/14 20:53:25  2052     27  4581   4007
     3    95 2002/09/28 19:16:28  2112     28  4666   3998
     1    95 2002/09/05 18:16:07  2112     28  3862   4581
    10    95 2002/09/05 18:16:07  2111     28  3862   4343
   200    95 2002/09/05 18:15:16  2111     29  3862    786
     1    91 2002/08/23 08:33:08  1911     29  4007   3453
    19    91 2002/08/19 01:49:13  1911     30  4007   1013
    50    91 2002/08/18 19:27:15  1911     31  4007     53
    50    92 2002/08/18 19:27:15  1871     31  4007     53
    50    90 2002/08/15 19:38:17  1871     31  4007   4581
    50    91 2002/08/15 19:38:17  1871     31  4007   4581
     9    92 2002/08/15 11:58:31  1871     31  1013   4581
    71    92 2002/08/15 11:58:31  1862     31  4007   4581
    16    95 2002/08/13 06:49:31  1862     30  3982     53
    57    95 2002/08/09 18:50:33  1862     30  3558   4007
    10    95 2002/07/31 18:07:38  1862     31  1013   4007
    10    95 2002/07/31 18:07:20  1852     30  1013   4007
   200    95 2002/07/01 22:11:15  1852     31  3475     73
   100    95 2002/07/01 22:10:57  1852     31  3475   4007
    50    94 2002/05/25 04:46:09  1752     30  3465   4007
    10    94 2002/05/25 04:45:39  1752     30  3465   4007
    40    93 2002/05/22 09:24:30  1758     30  4276   3998
   100    93 2002/05/22 09:24:30  1758     30  4276    786
    50    91 2002/05/04 20:04:14  1711     30  4276   3225
    50    90 2002/05/04 20:04:14  1661     30  4276   3225
     1    86 2002/05/04 20:04:14  1611     30  4276     14
    20    85 2002/05/03 15:09:31  1610     28    73   1013
    50    91 2002/04/30 14:34:49  1600     28  3558     73
   100    85 2002/04/28 22:39:07  1650     28  4402   3225
    99    86 2002/04/26 15:40:22  1550     27    73   3453
    30    83 2002/04/26 15:40:00  1550     27    73   3225
    25    82 2002/04/26 15:39:48  1520     27    73   3225
     1    79 2002/04/26 15:26:47  1495     27  4007   3225
     1    82 2002/04/26 15:26:47  1494     27  4007   3225
    20    82 2002/04/26 15:26:47  1493     27    73   3225
    15    83 2002/04/26 15:26:47  1473     27  4007   3225
     1    84 2002/04/24 12:54:36  1469     27  4007   3225
     1    84 2002/04/24 12:54:36  1469     27    14   3225
     1    85 2002/04/24 12:54:36  1469     28  4007   3225
     3    85 2002/04/24 12:54:36  1469     28  3998   3225
     1    86 2002/04/22 13:34:27  1466     28  4007   3225
     1    88 2002/04/22 13:34:27  1466     28  4007   3225
   100    85 2002/04/15 01:18:41  1466     27  3624   4309
    10    90 2002/04/15 01:18:41  1366     27  4343   4309
    13    92 2002/04/14 17:01:00  1356     26   786   3465
    40    92 2002/04/14 17:01:00  1343     26   786   3453
    10    92 2002/04/10 21:44:12  1343     25  3465   3453
    20    90 2002/04/09 04:05:32  1353     25  3624   4007
     2    84 2002/04/05 03:42:17  1338     24  3711   4309
     5    84 2002/04/05 03:42:17  1336     23  4007   4309
    28    94 2002/04/03 15:58:21  1331     21  3465   4007
    28    90 2002/04/02 21:36:41  1359     22  4007   2986
     7    90 2002/04/01 11:21:40  1331     21  4283   2986
    54    90 2002/03/27 10:41:21  1324     20  4243   2986
     1    90 2002/03/27 10:40:48  1270     20  4243   2986
     1    86 2002/03/25 21:46:59  1269     19    73     14
   100    86 2002/03/25 21:46:59  1268     18    73    163
    17    85 2002/03/25 21:46:42  1168     18    73    195
    50    85 2002/03/25 15:04:41  1168     19  2918    195
    23    85 2002/03/24 19:16:23  1168     19  4208    195
     2    85 2002/03/24 19:13:19  1191     20  4208    195
    20    78 2002/03/23 10:27:52  1193     20    73   4208
     5    78 2002/03/23 10:01:09  1173     20    73   4208
    40    80 2002/03/21 00:41:54  1168     19    73    163
    20    75 2002/03/20 04:03:33  1128     19  3601   3465
    40    78 2002/03/17 17:00:41  1128     20  2986    163
    15    87 2002/03/13 04:02:21  1128     20  3711     73
    40    82 2002/03/12 19:59:12  1143     21  2986     73
    20    83 2002/03/12 19:59:03  1183     21   850     73
     1    89 2002/02/21 10:48:20  1183     21   850   3465
    10    89 2002/02/21 10:48:20  1182     21   850    617
    30    89 2002/02/15 07:36:20  1172     20  3711   2986
     1    88 2002/02/15 07:35:58  1172     20  3711   3465
    30    88 2002/02/15 07:35:43  1172     20  3711   2986
     1    87 2002/02/15 07:35:24  1172     20  3711   3465
    30    87 2002/02/15 07:35:01  1172     20  3711   2986
     2    86 2002/02/15 07:34:41  1172     20  3711    163
     6    86 2002/02/15 07:34:25  1172     20  3711    163
    40    86 2002/02/15 07:34:02  1172     20  3711    163
    10    85 2002/02/15 07:33:26  1172     20  3711   3453
    15    85 2002/02/15 07:01:29  1182     20  3711    617
    20    80 2002/02/08 15:34:07  1182     19   692   3453
    20    79 2002/02/08 15:34:07  1202     19   692   2986
    20    75 2002/02/02 20:01:50  1202     19  3998   3601
    10    69 2002/02/02 20:01:27  1182     18  3998   2986
    10    69 2002/01/31 21:14:20  1172     18  1013   2986
    10    58 2002/01/28 15:28:38  1162     17  1013   3711
    30    58 2002/01/27 11:11:02  1162     18  2986   3711
    10    58 2002/01/26 18:17:31  1162     18  3453   3711
    10    59 2002/01/26 18:10:25  1152     18  3601   3711
    10    59 2002/01/26 18:10:25  1152     19  3453   3711
    10    60 2002/01/26 18:10:25  1142     19  3998   3711
    10    60 2002/01/26 18:10:25  1132     18  3453   3711
    10    60 2002/01/25 18:33:42  1122     18  3453   1013
    10    57 2002/01/24 08:08:31  1112     17  3601   2918
    10    58 2002/01/24 08:07:57  1122     17  3601   2918
    10    59 2002/01/24 08:07:57  1132     17  3601   2918
    20    60 2002/01/24 08:07:57  1142     17  3453   2918
    25    80 2002/01/20 08:57:13  1142     17  3862   3696
    60    80 2002/01/20 08:52:41  1117     17  3862   2986
    25    76 2002/01/20 08:52:41  1057     17  3862   3696
    50    75 2002/01/20 08:52:41  1032     17  3862    195
    25    72 2002/01/20 08:52:14  1032     17  3862   3696
    30    70 2002/01/20 08:52:14  1007     17  3862   2986
    50    70 2002/01/20 08:52:14   977     17  3862   3453
    50    68 2002/01/20 04:55:27   977     16    73    195
    70    60 2002/01/20 04:55:11   977     16    73      3
    30    60 2002/01/17 19:23:33   907     16  3453      3
    20    62 2002/01/17 19:23:33   877     16  3453      3
    30    70 2002/01/16 16:37:14   857     15    73   3453
    20    60 2002/01/14 18:30:48   857     15  3453   3601
    45    72 2002/01/14 18:17:15   837     15    73   3696
    50    71 2002/01/14 18:17:08   792     15    73   2986
    30    65 2002/01/14 18:16:42   742     15    73   3696
    50    61 2002/01/14 18:09:45   712     15    73   2986
    20    60 2002/01/14 18:09:35   662     15    73   3711
    20    60 2002/01/14 18:09:35   642     15    73   3696
    20    59 2002/01/14 17:57:47   622     15    73   3601
    10    55 2002/01/14 17:55:52   602     14    73   3711
    20    54 2002/01/14 17:55:44   592     14    73   3928
    50    53 2002/01/14 17:55:33   572     14    73   3558
    48    51 2002/01/14 17:55:22   522     14    73   2986
    20    45 2002/01/14 09:19:42   474     14  3453     73
     9    44 2002/01/14 09:19:11   474     14  3453   3465
     1    44 2002/01/11 11:08:49   465     14  3453   3465
    16    37 2002/01/09 02:11:30   464     14  3453   3982
     2    51 2002/01/07 17:44:55   448     13  3226   2986
    10    50 2002/01/07 17:42:49   448     13  3226   3696
    37    50 2002/01/07 17:42:27   448     12  3226   3465
    50    48 2002/01/07 17:42:27   448     12  3226   3928
    50    31 2002/01/07 17:39:09   448     12    73   3226
    10    32 2002/01/07 17:38:54   398     12  3601   3226
    10    33 2002/01/07 17:38:18   398     13  3601   3226
    10    34 2002/01/07 17:38:18   398     13  3601   3226
    10    35 2002/01/07 17:38:18   398     13  3601   3226
     1    40 2002/01/07 17:37:18   398     13   129   3226
     8    40 2002/01/07 17:37:18   397     13  3453   3226
    20    41 2002/01/02 16:56:29   389     12  3696   3928
    30    41 2002/01/02 16:56:29   389     13    73   3928
    40    45 2001/12/31 18:30:02   370     12   195    163
    12    46 2001/12/31 18:29:39   330     12  3696    163
     8    46 2001/12/31 16:15:37   330     11  3696   3465
     1    50 2001/12/28 21:08:53   330     11   129   3558
    20    51 2001/12/28 21:08:53   329     11    73   3558
    36    51 2001/12/28 21:08:53   329     11  3453   3558
    10    51 2001/12/26 15:58:56   293     10  3453   3465
    25    55 2001/12/26 09:23:31   283     10   195   3711
    30    60 2001/12/26 09:23:31   258     10  3453   3711
     1    60 2001/12/21 23:06:52   228      9   129   3465
     5    60 2001/12/21 23:06:52   227      8    73   3465
    10    60 2001/12/21 23:06:52   227      8  2918   3465
     1    71 2001/12/21 10:43:14   217      8  2918   3465
     5    63 2001/12/18 16:06:19   216      8  2918   3465
     5    64 2001/12/18 16:06:19   211      8  2918   3465
    30    65 2001/12/18 08:37:18   206      8  2918   3696
    49    65 2001/12/18 08:37:18   176      8  2918   3601
     1    65 2001/12/18 08:36:28   136      7  2918   3601
     5    64 2001/12/17 18:39:14   137      8  2918   3465
     5    65 2001/12/17 14:27:03   137      8  2918   3696
     5    66 2001/12/17 14:27:03   137      8  2918   3696
     4    65 2001/12/14 09:52:30   137      7  2918    692
     5    60 2001/12/13 06:42:59   137      7  2918   3711
    10    65 2001/12/11 20:46:19   137      6  3601    692
    36    65 2001/12/11 20:46:19   127      5   195    692
     5    65 2001/12/11 15:56:58    91      4   195   3465
     5    65 2001/12/11 15:56:26    86      4   195   3465
     4    65 2001/12/05 14:39:13    81      4   195   2918
     1    71 2001/12/05 14:39:13    77      4   195   2918
    19    71 2001/12/05 14:38:38    76      4   195   2918
     5    71 2001/12/04 15:09:12    57      4   195     73
     1    75 2001/12/04 15:08:14    52      4  2918     73
    30    76 2001/12/04 15:07:35    52      4   195     73
    10    76 2001/12/03 15:54:27    22      3   195   3465
    10    76 2001/12/03 15:53:55    12      3   195   3465
     1    85 2001/12/03 12:44:54     2      2   195   2918
     1    80 2001/12/03 12:44:54     1      2   195   2918