See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 99 1998/04/09 06:39:18 1439 25 483 692 20 99 1998/04/08 00:57:48 1439 26 303 53 20 99 1998/04/08 00:57:48 1459 27 90 53 50 99 1998/04/08 00:57:48 1459 26 73 53 20 99 1998/04/06 23:48:15 1509 26 281 1165 28 99 1998/04/06 23:48:15 1509 27 281 73 9 98 1998/04/06 23:24:40 1481 27 281 617 14 98 1998/04/06 23:22:47 1472 27 281 73 5 97 1998/04/06 23:22:46 1458 27 281 617 9 97 1998/04/06 23:17:31 1453 26 483 73 100 97 1998/04/06 23:17:31 1444 26 483 1165 5 95 1998/04/06 23:17:28 1444 26 483 73 40 95 1998/04/06 23:17:28 1439 25 483 155 5 94 1998/04/06 23:17:27 1439 26 483 617 100 90 1998/04/06 21:55:15 1438 26 483 1165 232 90 1998/04/06 21:55:15 1438 26 483 1438 45 90 1998/04/06 21:53:39 1206 26 163 1438 5 89 1998/04/06 21:53:37 1161 26 163 617 10 84 1998/04/06 21:41:08 1161 25 617 483 5 87 1998/04/06 21:07:02 1162 25 617 62 5 87 1998/04/06 21:03:16 1167 25 617 62 52 85 1998/04/06 21:02:30 1172 25 97 1096 5 84 1998/04/06 21:02:30 1172 25 97 1504 50 80 1998/04/06 20:52:45 1172 26 97 1096 10 79 1998/04/06 20:52:43 1172 26 97 617 49 78 1998/04/06 20:52:43 1162 26 97 420 8 76 1998/04/06 18:20:25 1162 26 483 14 3 75 1998/04/02 18:34:22 1154 26 1091 863 15 75 1998/04/01 07:05:00 1151 25 3 14 185 73 1998/03/28 13:54:25 1136 25 1134 14 10 71 1998/03/27 20:17:31 951 23 155 1049 10 71 1998/03/27 20:17:31 941 23 155 617 20 71 1998/03/27 20:17:31 940 23 155 303 49 70 1998/03/27 16:56:23 920 21 420 155 1 70 1998/03/27 14:21:05 920 21 53 155 5 67 1998/03/27 14:21:05 920 21 53 1664 95 65 1998/03/27 14:21:04 920 22 53 155 5 65 1998/03/27 12:44:07 920 21 720 155 40 64 1998/03/27 03:29:19 920 20 119 483 50 63 1998/03/27 03:29:18 960 20 119 531 19 62 1998/03/26 23:42:33 960 20 483 531 10 55 1998/03/26 20:54:26 941 20 483 796 9 61 1998/03/25 04:58:41 931 19 987 483 90 61 1998/03/25 04:58:41 931 19 987 531 1 60 1998/03/25 04:58:40 841 19 987 531 40 60 1998/03/14 22:02:34 840 18 67 483 20 58 1998/03/14 22:02:34 840 18 67 483 40 50 1998/02/27 19:45:53 840 17 483 531 10 51 1998/02/27 19:45:52 800 17 617 531 20 55 1998/02/27 19:45:51 791 17 483 531 1 65 1998/02/10 04:26:14 771 17 483 119 2 5 1998/02/10 04:24:27 770 17 1049 122 100 20 1998/02/10 04:23:45 770 17 155 122 10 30 1998/02/10 04:23:07 670 17 1049 122 10 35 1998/02/10 04:23:06 670 17 1049 122 10 40 1998/02/10 04:23:06 670 17 1049 122 50 42 1998/02/10 04:21:29 670 17 155 122 4 43 1998/02/10 04:21:29 620 16 1683 122 5 45 1998/02/10 04:21:29 620 17 1049 122 1 49 1998/02/10 04:20:39 620 17 14 122 5 50 1998/02/10 04:20:39 620 18 1049 122 30 51 1998/02/10 04:20:38 620 18 483 122 20 60 1998/02/10 04:19:21 590 18 483 122 10 61 1998/02/10 04:19:20 570 18 617 122 2 64 1998/02/10 04:19:19 570 18 14 122 4 64 1998/02/08 13:11:13 570 17 14 1683 5 65 1998/02/01 21:56:58 570 16 1664 119 10 65 1998/01/25 05:40:54 565 15 62 119 18 65 1998/01/25 05:40:54 555 15 483 119 1 65 1998/01/18 10:20:26 537 15 483 531 1 65 1998/01/18 10:20:01 536 15 483 531 8 66 1998/01/18 10:20:00 535 15 14 531 10 68 1998/01/09 19:20:27 535 15 617 119 20 68 1998/01/09 04:29:03 535 15 483 119 5 69 1998/01/04 23:37:37 515 15 1532 119 16 69 1998/01/04 23:37:37 515 16 14 119 3 70 1997/12/18 20:13:22 515 16 62 119 6 70 1997/12/16 04:44:22 512 16 62 119 44 70 1997/12/16 04:44:22 506 16 1091 119 1 70 1997/12/15 16:27:03 506 17 1091 1049 10 71 1997/12/15 16:26:26 506 17 1532 1049 5 73 1997/12/12 20:18:39 506 17 1532 531 10 74 1997/12/10 16:38:52 506 17 163 119 5 74 1997/12/08 17:26:43 506 18 1532 863 10 74 1997/12/08 17:26:43 506 18 303 863 32 75 1997/12/08 17:26:42 506 19 14 863 10 78 1997/12/01 08:36:00 506 18 163 303 100 78 1997/12/01 08:36:00 506 17 163 314 20 77 1997/12/01 08:36:00 606 18 163 119 25 75 1997/11/16 04:42:58 606 17 14 1532 33 75 1997/11/14 18:07:19 606 16 14 1499 21 73 1997/11/11 14:49:57 639 17 14 617 100 74 1997/11/11 07:09:31 639 16 1165 14 1 70 1997/11/08 09:14:12 539 16 62 163 42 77 1997/11/08 09:13:44 538 16 14 163 33 78 1997/11/01 09:16:39 538 16 14 531 5 82 1997/10/29 05:29:40 538 16 1504 483 100 77 1997/10/27 21:48:22 538 15 314 14 18 76 1997/10/27 21:17:13 438 14 14 483 33 74 1997/10/27 10:26:26 456 14 1499 14 3 65 1997/10/14 22:44:58 423 13 163 531 55 65 1997/10/14 22:44:38 423 13 1096 531 20 72 1997/10/14 22:44:37 368 13 483 531 10 75 1997/10/14 22:43:00 348 13 62 531 48 75 1997/10/14 22:43:00 338 12 1096 531 10 77 1997/10/14 22:43:00 290 11 483 531 22 78 1997/10/14 22:42:07 280 11 328 531 2 81 1997/10/14 22:42:05 280 12 14 531 4 81 1997/10/14 20:49:41 280 12 14 483 15 81 1997/10/02 23:31:34 284 12 3 1049 10 80 1997/09/29 16:44:33 269 12 1013 1049 1 79 1997/09/25 14:00:01 259 12 14 1049 1 79 1997/09/25 13:59:50 259 12 14 1049 10 79 1997/09/24 14:55:49 259 12 14 1049 22 79 1997/09/24 01:30:07 259 12 531 328 15 81 1997/09/23 13:53:00 259 11 14 1049 5 81 1997/09/23 13:52:05 259 11 14 1049 5 80 1997/09/18 10:52:41 259 10 483 531 5 82 1997/09/16 14:25:15 254 10 483 1091 40 82 1997/09/16 14:25:15 249 9 14 1091 23 90 1997/09/15 02:11:31 249 8 483 1438 74 89 1997/09/12 14:12:30 249 8 3 14 23 88 1997/09/12 14:12:30 175 8 3 531 10 88 1997/09/12 13:16:18 152 8 692 531 7 87 1997/09/11 21:44:15 142 7 1013 531 6 80 1997/09/10 05:34:06 135 6 14 531 100 90 1997/08/28 08:15:18 135 5 1165 163 20 89 1997/08/28 08:15:18 35 4 1165 723 5 88 1997/08/27 07:55:27 35 4 723 483 5 84 1997/08/27 07:55:26 30 4 723 14 3 82 1997/08/25 17:18:23 25 4 723 483 7 81 1997/08/25 07:28:26 22 4 723 14 10 80 1997/08/24 18:40:22 15 2 3 483 5 70 1997/08/24 18:40:21 5 2 3 483
