FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Mark98

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     2    77 1998/02/04 23:57:06  1107     21   311    157
    20    80 1998/02/04 23:53:50  1107     20   483   1683
   125    80 1998/02/04 23:53:50  1087     20   163   1683
    30    84 1998/02/04 23:33:03  1087     21    73   1683
    30    82 1998/02/04 23:31:30  1087     21    73   1683
    10    81 1998/02/04 23:16:32  1087     21   617   1683
    11    85 1998/02/04 23:10:45  1087     21   142   1683
    41    89 1998/02/04 04:55:18  1076     20    73    940
    24    90 1998/02/04 04:55:17  1076     20   142    940
   150    90 1998/02/04 04:54:13  1062     20   863    940
   147    91 1998/02/04 04:54:12   912     19    73    940
    50    91 1998/02/04 04:43:12   912     19    73    692
    12    91 1998/02/03 23:34:27   912     18    73    940
   300    91 1998/02/03 23:33:44   912     18    73    940
    31    91 1998/02/03 23:33:03   912     18    73    940
    10    95 1998/02/03 03:30:13   912     17  1683    142
    10    90 1998/02/02 18:44:55   912     17    73   1683
    50    91 1998/02/02 14:21:21   912     16    73    692
   600    97 1998/01/27 16:52:42   962     17  1049     73
     2    96 1998/01/26 15:59:09   810     17  1049    311
    10    96 1998/01/26 15:59:09   810     17  1049    617
    50    95 1998/01/26 14:36:50   810     17   692    163
    50    90 1998/01/09 18:39:43   760     16  1049    163
    50    88 1998/01/08 20:25:20   760     16  1049     73
     3    88 1998/01/07 17:23:53   760     16  1049    163
    20    88 1998/01/05 19:11:05   760     16  1049    692
    10    88 1997/12/17 19:05:49   780     17  1049    483
    20    88 1997/12/15 15:37:52   790     17  1049    617
    30    88 1997/12/15 15:36:51   790     16  1049    617
    29    88 1997/12/15 15:12:23   820     17  1049     73
    50    88 1997/12/15 15:12:23   820     17  1049   1460
    21    88 1997/12/11 18:14:30   870     18   692     73
    20    85 1997/12/11 18:13:26   850     18   692     73
     5    81 1997/12/08 15:38:50   850     17   617    692
     1    81 1997/12/08 03:16:47   845     17   617     73
    10    81 1997/12/08 03:16:47   845     18  1049     73
     9    82 1997/12/08 03:15:24   855     18   483     73
    10    82 1997/12/08 03:15:24   855     18  1049     73
    11    82 1997/12/05 16:24:27   865     18   483    692
     5    83 1997/12/05 16:08:16   854     18  1049    692
    50    84 1997/12/01 14:12:37   854     17  1460   1049
    10    85 1997/11/22 18:39:01   804     16   483    163
    14    86 1997/11/18 15:42:19   794     16   617   1049
    10    88 1997/11/14 18:22:15   780     16  1499   1531
     5    80 1997/11/13 14:51:11   770     15  1060   1049
    20    80 1997/11/13 14:51:11   765     14    73   1049
   444    80 1997/11/13 14:51:11   745     14   529   1049
     5    81 1997/11/13 14:48:26   301     14   617   1049
     5    85 1997/11/13 14:48:25   296     14    73   1049
     5    86 1997/11/13 14:48:24   291     14   617   1049
     5    88 1997/11/12 20:28:34   286     13    73   1531
    55    90 1997/11/11 14:16:36   281     11   328   1049
   103    91 1997/11/11 14:16:36   281     12   529   1049
     1    92 1997/11/11 14:16:35   178     12   617   1049
    40    92 1997/11/11 14:16:35   178     13  1462   1049
     2    93 1997/11/04 01:53:31   138     12   311    163
     2    95 1997/10/26 12:27:26   138     12   720    311
    16    92 1997/10/19 13:56:49   136     11  1462     73
    10    92 1997/10/07 13:15:13   136     12  1462    692
    10    91 1997/10/01 20:30:18   136     12   529    692
     1    90 1997/09/24 01:37:26   136     12   311    328
     4    90 1997/09/24 01:37:26   136     12    73    328
    50    93 1997/09/24 01:37:25   132     12   529    328
     1    95 1997/09/18 16:07:46    82     11    97    311
    20    95 1997/09/18 16:07:46    82     12    97    692
     7    93 1997/09/16 23:51:11   102     12   529    723
    10    91 1997/09/16 23:51:11   102     13   529    531
    20    91 1997/09/16 23:51:11   102     14   529    850
    10    90 1997/09/15 14:53:17   102     14    73    163
     1    87 1997/09/13 08:56:51    92     13   483    531
     7    87 1997/09/13 08:51:40    92     13   483    531
    11    94 1997/09/10 12:31:00    92     12   289    723
     1    85 1997/09/08 22:45:24   103     13    73   1302
     1    88 1997/09/03 13:17:45   102     12    73    692
    10    90 1997/09/01 03:11:15   102     11   723    692
     1    94 1997/09/01 00:44:43   102     11    73    723
     5    90 1997/08/29 14:11:37   103     12   723    720
     1    88 1997/08/29 14:10:15   103     13   723     73
     1    87 1997/08/29 14:10:15   102     12   723    617
     2    82 1997/08/29 14:10:14   101     11   723    311
    20    80 1997/08/26 21:41:32    99     10   692    720
    10    80 1997/08/25 21:14:25    99     10   692    720
    10    79 1997/08/25 21:14:25    99     10   692    531
     1    77 1997/08/25 21:14:24    99     10   692    311
     2    70 1997/08/22 20:07:48    98     10   692    531
    20    71 1997/08/14 20:54:39    98     10   850    720
     8    70 1997/08/04 03:02:44    98      9   692    850
     5    70 1997/08/03 23:53:11    98      9   720    850
    25    63 1997/08/03 23:51:40    98      9   531    720
     5    64 1997/08/03 23:51:39    98      9   531    720
     5    70 1997/08/03 23:31:02    98      8   217    850
    11    70 1997/07/29 20:28:57   103      9    73    289
     2    70 1997/07/25 10:08:29   103      9   860    850
     5    62 1997/07/19 06:49:12   105     10   311    217
     2    77 1997/07/07 16:25:27   105      9   720    860
    20    63 1997/07/07 16:21:41   103      8   850    720
     5    72 1997/07/01 13:09:59   103      7    73    311
    10    88 1997/06/22 19:31:27   103      7   720     73
     5    80 1997/06/22 03:57:25    93      7   720     73
     3    70 1997/06/22 03:57:23    88      7   720     73
     5    62 1997/06/22 03:57:23    87      7   720    311
     9    59 1997/06/15 12:10:38    82      7   720    303
     1    58 1997/06/15 12:10:38    73      7   720     97
     5    57 1997/06/13 01:10:51    72      7   720    311
     3    53 1997/06/05 18:42:43    67      7    73     97
    10    52 1997/06/01 12:29:39    65      7   720    311
     4    45 1997/05/30 20:18:33    55      7   202    311
     6    45 1997/05/30 20:18:33    55      7   692    311
     1    45 1997/05/27 18:40:26    55      7   202     97
     5    53 1997/05/27 18:36:48    55      7   217     97
     5    53 1997/05/22 02:57:50    55      8   217    289
     6    55 1997/05/18 12:20:47    60      9   720     97
     5    50 1997/05/18 12:20:46    54      9   720    303
     4    49 1997/05/18 12:20:46    49      9   720    202
     5    44 1997/05/13 22:39:33    45      9    97    217
     5    44 1997/05/13 02:43:35    45      9   202    217
    10    50 1997/05/05 04:45:40    45      8   720     97
     5    60 1997/05/04 19:52:05    35      7   720    692
    20    55 1997/05/04 19:52:05    30      7   720    303
     1    60 1997/04/30 22:52:17    10      5   796    692
     4    45 1997/04/30 22:52:17     9      4   796    202
     1    34 1997/04/01 13:48:00     5      3   202     73
     5    30 1997/03/26 10:37:16     5      2   289    202